Triodos Mult Impac (TMIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0741289844329 | 26.98 | 27.01 | 26.96 | 1390 | 27.00996943 | DE |
4 | -0.14 | -0.516605166052 | 27.1 | 27.11 | 26.93 | 404 | 27.01796356 | DE |
12 | 0.16 | 0.597014925373 | 26.8 | 27.11 | 26.74 | 453 | 26.978514 | DE |
26 | 0.62 | 2.35383447229 | 26.34 | 27.11 | 26.34 | 357 | 26.89732477 | DE |
52 | 0.9 | 3.45356868764 | 26.06 | 27.11 | 26 | 809 | 26.33372738 | DE |
156 | 0.42 | 1.58251695554 | 26.54 | 27.11 | 25.22 | 466 | 26.1581666 | DE |
260 | 1.23 | 4.78041197046 | 25.73 | 27.11 | 24.51 | 596 | 25.86230557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.