Triodos Mult Impac (TMIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.409530900968 | 26.86 | 26.97 | 26.86 | 41 | 26.86176471 | DE |
4 | 0.21 | 0.784753363229 | 26.76 | 26.97 | 26.74 | 110 | 26.77034053 | DE |
12 | 0.3 | 1.12485939258 | 26.67 | 26.97 | 26.67 | 366 | 26.80176556 | DE |
26 | 0.62 | 2.35294117647 | 26.35 | 26.97 | 26.24 | 313 | 26.58423312 | DE |
52 | 1.16 | 4.49438202247 | 25.81 | 26.97 | 25.81 | 733 | 26.24552939 | DE |
156 | 0.56 | 2.12040893601 | 26.41 | 26.97 | 25.22 | 452 | 26.11368057 | DE |
260 | 1.27 | 4.94163424125 | 25.7 | 26.97 | 24.51 | 597 | 25.81972694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.