Triodos Mult Impac Historical Data - TMIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0366972477064	27.25	27.26	27.23	4	27.24952381	DE
4	0.04	0.146950771492	27.22	27.36	27.22	934	27.27786972	DE
12	0.24	0.888230940044	27.02	27.36	26.93	449	27.20802917	DE
26	0.55	2.05915387495	26.71	27.36	26.67	497	27.01476468	DE
52	1.17	4.48447681104	26.09	27.36	26.07	743	26.47278987	DE
156	1.09	4.1650745128	26.17	27.36	25.22	445	26.18936864	DE
260	1.56	6.07003891051	25.7	27.36	24.51	568	25.90591043	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	27.26	0.01	0.04	27.26	27.26	27.26	1
1740677400	27.25	-0.01	-0.04	27.25	27.25	27.25	1
1740591000	27.26	0.01	0.04	27.26	27.26	27.26	1
1740504600	27.25	0.02	0.07	27.25	27.25	27.25	17
1740418200	27.23	-0.02	-0.07	27.23	27.23	27.23	1
1740159000	27.25	-0.05	-0.18	27.25	27.25	27.25	1
1740072600	27.3	0	0.00	27.3	27.3	27.3	429
1739986200	27.3	-0.01	-0.04	27.3	27.3	27.3	1
1739899800	27.31	-0.02	-0.07	27.31	27.31	27.31	1
1739813400	27.33	0.07	0.26	27.33	27.33	27.33	1
1739554200	27.26	-0.05	-0.18	27.26	27.26	27.26	9920
1739467800	27.31	-0.04	-0.15	27.31	27.31	27.31	1
1739381400	27.35	0.02	0.07	27.35	27.35	27.35	1
1739295000	27.33	-0.02	-0.07	27.33	27.33	27.33	1
1739208600	27.35	-0.01	-0.04	27.35	27.35	27.35	1
1738949400	27.36	0.04	0.15	27.36	27.36	27.36	1
1738863000	27.32	0	0.00	27.32	27.32	27.32	164
1738776600	27.32	0.02	0.07	27.32	27.32	27.32	1
1738690200	27.3	0.02	0.07	27.3	27.3	27.3	7900
1738603800	27.28	0.06	0.22	27.28	27.28	27.28	1
1738344600	27.22	0	0.00	27.22	27.22	27.22	239
1738258200	27.22	0	0.00	27.22	27.22	27.22	1
1738171800	27.22	0.02	0.07	27.22	27.22	27.22	10
1738085400	27.2	-0.03	-0.11	27.2	27.2	27.2	1
1737999000	27.23	-0.01	-0.04	27.23	27.23	27.23	1
1737739800	27.24	-0.01	-0.04	27.24	27.24	27.24	1
1737653400	27.25	0.03	0.11	27.25	27.25	27.25	1
1737567000	27.22	-0.02	-0.07	27.22	27.22	27.22	1
1737480600	27.24	0.04	0.15	27.24	27.24	27.24	1
1737394200	27.2	0.01	0.04	27.2	27.2	27.2	1
1737135000	27.19	0.09	0.33	27.19	27.19	27.19	2
1737048600	27.1	-0.01	-0.04	27.1	27.1	27.1	1
1736962200	27.11	-0.01	-0.04	27.11	27.11	27.11	1
1736875800	27.12	-0.03	-0.11	27.12	27.12	27.12	1
1736789400	27.15	-0.01	-0.04	27.15	27.15	27.15	1
1736530200	27.16	0.11	0.41	27.16	27.16	27.16	1
1736443800	27.05	0.09	0.33	27.05	27.05	27.05	1
1736357400	26.96	-0.02	-0.07	26.96	26.96	26.96	1
1736271000	26.98	-0.03	-0.11	26.98	26.98	26.98	4
1736184600	27.01	0.02	0.07	27.01	27.01	27.01	5555
1735925400	26.99	0.01	0.04	26.99	26.99	26.99	1
1735839000	26.98	0.01	0.04	26.98	26.98	26.98	1
1735666200	26.97	-0.02	-0.07	26.97	26.97	26.97	1
1735579800	26.99	0.06	0.22	26.99	26.99	26.99	280
1735320600	26.93	-0.03	-0.11	26.93	26.93	26.93	1
1735061400	26.96	0.03	0.11	26.96	26.96	26.96	1
1734975000	26.93	-0.04	-0.15	26.93	26.93	26.93	1
1734715800	26.97	-0.04	-0.15	26.97	26.97	26.97	1
1734629400	27.01	-0.01	-0.04	27.01	27.01	27.01	1
1734543000	27.02	0	0.00	27.02	27.02	27.02	1
1734456600	27.02	-0.05	-0.18	27.02	27.02	27.02	3
1734370200	27.07	-0.04	-0.15	27.07	27.07	27.07	1006
1734111000	27.11	0	0.00	27.11	27.11	27.11	1
1734024600	27.11	0.01	0.04	27.11	27.11	27.11	1
1733938200	27.1	-0.01	-0.04	27.1	27.1	27.1	1
1733851800	27.11	0.01	0.04	27.11	27.11	27.11	1
1733765400	27.1	0.08	0.30	27.1	27.1	27.1	1
1733506200	27.02	-0.01	-0.04	27.02	27.02	27.02	1
1733419800	27.03	-0.03	-0.11	27.03	27.03	27.03	1
1733333400	27.06	0.07	0.26	27.06	27.06	27.06	1
1733247000	26.99	0.02	0.07	26.99	26.99	26.99	15700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triodos Mult Impac (TMIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triodos Mult Impac (TMIF) Historical

Triodos Mult Impac (TMIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free