Triodos Mult Impac (TMIF)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.18559762435 | 26.94 | 26.99 | 26.94 | 159 | 26.96987382 | DE |
| 4 | 0.25 | 0.9349289454 | 26.74 | 26.99 | 26.74 | 45 | 26.94160377 | DE |
| 12 | 0.32 | 1.19985001875 | 26.67 | 26.99 | 26.67 | 377 | 26.80662093 | DE |
| 26 | 0.64 | 2.42884250474 | 26.35 | 26.99 | 26.24 | 311 | 26.59022638 | DE |
| 52 | 1.18 | 4.57187136769 | 25.81 | 26.99 | 25.81 | 727 | 26.24801592 | DE |
| 156 | 0.54 | 2.0415879017 | 26.45 | 26.99 | 25.22 | 421 | 26.14142709 | DE |
| 260 | 1.31 | 5.10124610592 | 25.68 | 26.99 | 24.51 | 585 | 25.80915217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 26.97 | 0.02 | 0.07 | 26.97 | 26.97 | 26.97 | 631 |
| 1732901400 | 26.95 | 0.01 | 0.04 | 26.95 | 26.95 | 26.95 | 1 |
| 1732815000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 1 |
| 1732728600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1732642200 | 26.94 | 0.08 | 0.30 | 26.94 | 26.94 | 26.94 | 1 |
| 1732555800 | 26.86 | 0.02 | 0.07 | 26.86 | 26.86 | 26.86 | 200 |
| 1732296600 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 1 |
| 1732210200 | 26.84 | -0.01 | -0.04 | 26.84 | 26.84 | 26.84 | 1 |
| 1732123800 | 26.85 | -0.01 | -0.04 | 26.85 | 26.85 | 26.85 | 1 |
| 1732037400 | 26.86 | -0.01 | -0.04 | 26.86 | 26.86 | 26.86 | 1 |
| 1731951000 | 26.87 | 0.03 | 0.11 | 26.87 | 26.87 | 26.87 | 1 |
| 1731691800 | 26.84 | -0.02 | -0.07 | 26.84 | 26.84 | 26.84 | 1 |
| 1731605400 | 26.86 | -0.04 | -0.15 | 26.86 | 26.86 | 26.86 | 1 |
| 1731519000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 1 |
| 1731432600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1731346200 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1731087000 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 1 |
| 1731000600 | 26.75 | -0.01 | -0.04 | 26.75 | 26.75 | 26.75 | 1 |
| 1730914200 | 26.76 | 0.02 | 0.07 | 26.76 | 26.76 | 26.76 | 1 |
| 1730827800 | 26.74 | -0.02 | -0.07 | 26.74 | 26.74 | 26.74 | 1 |
| 1730741400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 1868 |
| 1730482200 | 26.76 | -0.06 | -0.22 | 26.76 | 26.76 | 26.76 | 1 |
| 1730395800 | 26.82 | -0.03 | -0.11 | 26.82 | 26.82 | 26.82 | 1 |
| 1730309400 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
| 1730223000 | 26.83 | -0.02 | -0.07 | 26.83 | 26.83 | 26.83 | 1 |
| 1730136600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1729873800 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1729787400 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 56 |
| 1729701000 | 26.82 | -0.05 | -0.19 | 26.82 | 26.82 | 26.82 | 1 |
| 1729614600 | 26.87 | 0.02 | 0.07 | 26.87 | 26.87 | 26.87 | 1 |
| 1729528200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1729269000 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
| 1729182600 | 26.83 | 0.03 | 0.11 | 26.83 | 26.83 | 26.83 | 1 |
| 1729096200 | 26.8 | 0.02 | 0.07 | 26.8 | 26.8 | 26.8 | 2 |
| 1729009800 | 26.78 | 0.01 | 0.04 | 26.78 | 26.78 | 26.78 | 81 |
| 1728923400 | 26.77 | -0.03 | -0.11 | 26.77 | 26.77 | 26.77 | 1 |
| 1728664200 | 26.8 | 0.01 | 0.04 | 26.8 | 26.8 | 26.8 | 1 |
| 1728577800 | 26.79 | -0.01 | -0.04 | 26.79 | 26.79 | 26.79 | 1 |
| 1728491400 | 26.8 | -0.04 | -0.15 | 26.8 | 26.8 | 26.8 | 1 |
| 1728405000 | 26.84 | 0.04 | 0.15 | 26.84 | 26.84 | 26.84 | 1 |
| 1728318600 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 1 |
| 1728059400 | 26.82 | -0.02 | -0.07 | 26.82 | 26.82 | 26.82 | 2004 |
| 1727973000 | 26.84 | 0.02 | 0.07 | 26.84 | 26.84 | 26.84 | 1 |
| 1727886600 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 13500 |
| 1727800200 | 26.8 | 0.02 | 0.07 | 26.8 | 26.8 | 26.8 | 1 |
| 1727713800 | 26.78 | 0.02 | 0.07 | 26.78 | 26.78 | 26.78 | 1 |
| 1727454600 | 26.76 | -0.02 | -0.07 | 26.76 | 26.76 | 26.76 | 1 |
| 1727368200 | 26.78 | 0.02 | 0.07 | 26.78 | 26.78 | 26.78 | 1 |
| 1727281800 | 26.76 | 0.03 | 0.11 | 26.76 | 26.76 | 26.76 | 1 |
| 1727195400 | 26.73 | -0.03 | -0.11 | 26.73 | 26.73 | 26.73 | 1 |
| 1727109000 | 26.76 | 0.03 | 0.11 | 26.76 | 26.76 | 26.76 | 1 |
| 1726849800 | 26.73 | -0.02 | -0.07 | 26.73 | 26.73 | 26.73 | 1 |
| 1726763400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1 |
| 1726677000 | 26.75 | 0.01 | 0.04 | 26.75 | 26.75 | 26.75 | 1 |
| 1726590600 | 26.74 | 0.03 | 0.11 | 26.74 | 26.74 | 26.74 | 3471 |
| 1726504200 | 26.71 | -0.02 | -0.07 | 26.71 | 26.71 | 26.71 | 1 |
| 1726245000 | 26.73 | 0.02 | 0.07 | 26.73 | 26.73 | 26.73 | 1 |
| 1726158600 | 26.71 | 0.01 | 0.04 | 26.71 | 26.71 | 26.71 | 1 |
| 1726072200 | 26.7 | 0.03 | 0.11 | 26.7 | 26.7 | 26.7 | 1 |
| 1725985800 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 3 |
| 1725899400 | 26.67 | -0.03 | -0.11 | 26.67 | 26.67 | 26.67 | 1 |
| 1725640200 | 26.7 | 0.01 | 0.04 | 26.7 | 26.7 | 26.7 | 1 |
| 1725553800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 1 |
| 1725467400 | 26.69 | -0.02 | -0.07 | 26.69 | 26.69 | 26.69 | 1 |
| 1725381000 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
