Triodos Mult Impac Historical Data - TMIF

Company Name	Stock Ticker Symbol	Market	Type
Triodos Mult Impac	TMIF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.08%	26.17	04:00:50

Open Price	Low Price	High Price	Close Price	Prev Close
26.17	26.17	26.17	26.17	26.19

TMIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.19	26.22	26.17	26.19	226	-0.02	-0.08%
1 Month	26.24	26.32	26.17	26.27	577	-0.07	-0.27%
3 Months	26.12	26.32	26.04	26.16	2,084	0.05	0.19%
6 Months	25.40	26.32	25.40	26.14	1,151	0.77	3.03%
1 Year	25.54	26.32	25.39	26.09	640	0.63	2.47%
3 Years	26.02	26.61	25.22	26.14	499	0.15	0.58%
5 Years	25.36	26.61	24.51	25.73	655	0.81	3.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	26.17	-0.02	-0.08%	26.17	26.17	26.17	1
Apr 25 2024	26.19	-0.03	-0.11%	26.19	26.19	26.19	1
Apr 24 2024	26.22	0.01	0.04%	26.22	26.22	26.22	1
Apr 23 2024	26.21	0.03	0.11%	26.21	26.21	26.21	1
Apr 22 2024	26.18	-0.01	-0.04%	26.18	26.18	26.18	1
Apr 19 2024	26.19	-0.04	-0.15%	26.19	26.19	26.19	1,127
Apr 18 2024	26.23	0.00	0.00%	26.23	26.23	26.23	2,008
Apr 17 2024	26.23	-0.03	-0.11%	26.23	26.23	26.23	1
Apr 16 2024	26.26	-0.05	-0.19%	26.26	26.26	26.26	1
Apr 15 2024	26.31	0.04	0.15%	26.31	26.31	26.31	1
Apr 12 2024	26.27	-0.01	-0.04%	26.27	26.27	26.27	4,651
Apr 11 2024	26.28	-0.04	-0.15%	26.28	26.28	26.28	1
Apr 10 2024	26.32	0.04	0.15%	26.32	26.32	26.32	2,576
Apr 09 2024	26.28	0.01	0.04%	26.28	26.28	26.28	3
Apr 08 2024	26.27	-0.02	-0.08%	26.27	26.27	26.27	1
Apr 05 2024	26.29	0.06	0.23%	26.29	26.29	26.29	1
Apr 04 2024	26.23	0.03	0.11%	26.23	26.23	26.23	1
Apr 03 2024	26.20	-0.04	-0.15%	26.20	26.20	26.20	1
Apr 02 2024	26.24	0.06	0.23%	26.24	26.24	26.24	1
Mar 28 2024	26.18	-0.01	-0.04%	26.18	26.18	26.18	1