ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.248
-0.008
(-0.05%)
Closed February 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.248
Bid
16.90
Ask
18.00
Volume
93
17.213 Day's Range 17.248
0.00 52 Week Range 0.00
Previous Close
17.256
Open
17.22
Last Trade
2
@
17.248
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 3.8727
(172.42%)
142.08M
TIVCTivic Health Systems Inc
$ 0.552
(134.89%)
381.44M
XLOXilio Therapeutics Inc
$ 1.471
(123.90%)
131.43M
YOSHYoshiharu Global Company
$ 13.80
(56.82%)
672.92k
NXUNXU Inc
$ 0.4123
(50.53%)
166.52M
ALCEAlternus Clean Energy Inc
$ 0.0581
(-74.29%)
2.9M
ATOMAtomera Incorporated
$ 5.29
(-38.84%)
3.01M
FTELFitell Corporation
$ 0.674
(-32.60%)
6.5M
KALAKALA BIO Inc
$ 7.35
(-32.44%)
383.59k
TTOOT2 Biosystems Inc
$ 0.097
(-27.61%)
4.29M
TIVCTivic Health Systems Inc
$ 0.552
(134.89%)
374.75M
NXUNXU Inc
$ 0.4123
(50.53%)
164.28M
KDLYKindly MD Inc
$ 3.8727
(172.42%)
141.77M
XLOXilio Therapeutics Inc
$ 1.471
(123.90%)
129.5M
CYNCYNGN Inc
$ 0.1573
(-3.50%)
128.74M

Discussion

View Full Feed
Crawfors Crawfors 1 minute ago
$EDXC
EDXC
hopester hopester 1 minute ago
Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

https://investorshub.advfn.com/boards/read_msg.aspx?messa
FCEL
FeMike FeMike 2 minutes ago
Depends on the type of vacuum, what brand are we talking?

I don't think even an OG Oreck XL could suck more.
NWBO
Crawfors Crawfors 2 minutes ago
amazing. this will bring in 5-10m worth of buying.
https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html
DEFTF
canthelpit canthelpit 2 minutes ago
PORCH 100%
GTCH
againstallodds againstallodds 3 minutes ago
Mid February and STILL no gold

https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg
NBRI
StonkMaster StonkMaster 3 minutes ago
Depends on the type of vacuum, what brand are we talking?
NWBO
docsetc docsetc 3 minutes ago
Which alias is Popp? Trooperstocks?
CBDW
10thMountain 10thMountain 3 minutes ago
So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?
FDCT
Invest-in-America Invest-in-America 3 minutes ago
KDLY: Still holding!!
KDLY
Singhania Singhania 3 minutes ago
Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A
KAVL LICN LIPO
docsetc docsetc 4 minutes ago
You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)
CBDW
RIGATONI RIGATONI 4 minutes ago
I think most forgot what initially started to..

Move on my OCEA news post

It's pretty huge news imo

barring any surprise funding, this could run much higher again

Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a
OCEA
FeMike FeMike 4 minutes ago
You would think they would be up big time getting an approval in such a key market.

Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

Real disappointed.
NWBO
Slim_Jim Slim_Jim 4 minutes ago
Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/
LWLG
GBR GBR 5 minutes ago
Good call on GRRR KVM.

That CEO knows how to execute and communicate to investors
GRRR
bigtalan bigtalan 5 minutes ago
It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA
RSPI
downdraft downdraft 5 minutes ago
Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.
BRBL
RIGATONI RIGATONI 5 minutes ago
.1835 lovely ~Rig
81vette 81vette 5 minutes ago
If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase
XLO
FeMike FeMike 6 minutes ago
I hope and pray that someone puts .............

Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

Should she be in jail? Probably. But let's end the ill thoughts there.
NWBO
nowwhat2 nowwhat2 6 minutes ago
BUY !.......BUY !........Buy (clothes) !

https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

2 years earlier ;
https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR