ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
17.859
0.00
(0.00%)
Closed July 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.859
Bid
17.846
Ask
17.872
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.859
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCBT Latest News

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 08 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279081464.94 77.7386 UCITS ETF...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279028296.61 77.7238 UCITS ETF...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279020502.58 77.7216 UCITS ETF...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 277781944.17 77.3766 UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.71
(438.62%)
140.34M
CMAXCareMax Inc
$ 5.35
(238.61%)
91.46M
NUKKNukkleus Inc
$ 0.465
(45.31%)
21.68M
SNOASonoma Pharmaceuticals Inc
$ 0.4248
(37.92%)
3.82M
LPSNLivePerson Inc
$ 1.32
(33.33%)
7.37M
CGBSCrown LNG Holdings Ltd
$ 0.9906
(-29.74%)
3.06M
LGCBLinkage Global Inc
$ 3.77
(-27.71%)
163.21k
NNENano Nuclear Energy Inc
$ 14.76
(-23.52%)
1.5M
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
68.25M
PSIGPS International Group Ltd
$ 2.6274
(-22.95%)
349.47k
NVDANVIDIA Corporation
$ 123.5299
(4.75%)
197.05M
SQQQProShares UltraPro Short QQQ
$ 8.085
(-4.43%)
161.23M
MIRAMIRA Pharmaceuticals Inc
$ 3.71
(438.62%)
140.34M
SERVServe Robotics Inc
$ 8.59
(13.77%)
136.68M
NCPLNetcapital Inc
$ 0.1127
(8.37%)
118.57M

Discussion

View Full Feed
pennybiteme pennybiteme 38 seconds ago
Has anyone heard from GLENDA!?
APTY
chazzy1 chazzy1 38 seconds ago
Most eloquently stated, Spyke37!
VPLM
Nihil8 Nihil8 42 seconds ago
2 = couple IMO
CNNA
ducci1 ducci1 44 seconds ago
Wagg 555P.56---in Da Mony ?
SPY
JettaR JettaR 47 seconds ago
Penny scam trading?
BLLB
dude010101 dude010101 51 seconds ago
Will there be a reverse split? If they are looking to uplist and also for the PPS to look attractive to their investors?
MGON
moneydreamer moneydreamer 52 seconds ago
Will have run before then for the short squeeze$$$ loading zone to me
HOLO
prototype_101 prototype_101 1 minute ago
LWLG still below the historical VWAP valuations for 1-3 years

VWAP 1 year is currently $4.57

VWAP 3 years is currently $7.68

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-price

If you look at the VWAPS LWLG is underval
ASM LWLG
DiscoverGold DiscoverGold 1 minute ago
$NVDA & $META Flow is Starting to Heat Up
By: Cheddar Flow | July 22, 2024

• $NVDA & $META Flow is Starting to Heat Up

pbs.twimg.com/media/GTHQuB1XEAAFA-b?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1815461649081590182 Read Fu
META NVDA
DR_rugby DR_rugby 1 minute ago
AMC bankruptcy thesis is off the table

https://finance.yahoo.com/news/theater-chain-amc-reaches-debt-175601924.html

Till 2029 or 2030 Ha

ABS Swap holders get new debt securities for new swap contracts for rollover payments and beyond for contracts mai
AMC
Monroe1 Monroe1 2 minutes ago
Really? He is looking quite good for anyone who has been targeted by the deep state. It's not easy these days defending the Constitution from socialists trying to take over.
Wayne R Wayne R 2 minutes ago
Damn, there is a limit to the number of questions you can ask before having to subscribe (and pay).
DiscoverGold DiscoverGold 2 minutes ago
$NVDA & $META Flow is Starting to Heat Up
By: Cheddar Flow | July 22, 2024

• $NVDA & $META Flow is Starting to Heat Up

pbs.twimg.com/media/GTHQuB1XEAAFA-b?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1815461649081590182 Read Fu
META NVDA
sab63090 sab63090 2 minutes ago
The successful bounce off of the 200 day suggests a push towards $6 again yet we are currently lacking strong volume, maybe later or tomorrow....$SAVA came off a double bottom, not confirmed as yet & the $ANVS fade seems like it goes to test their 200 day at $9.44....
ANVS SAVA
Homebrew Homebrew 2 minutes ago
Neverember 32nd.
Any day now....
ERHE
hweb2 hweb2 2 minutes ago
Like cintrix said, the disablement of StreetSmart Edge has been postponed. Not sure if we're talking days, weeks, or months. But I'm happy with the delay. So many people like it and use it, wish they'd just keep it.
w6w9t8015 w6w9t8015 2 minutes ago
Thanks so where is the up front cash coming from prior to deal closing?
HIRU
MattyTrader MattyTrader 2 minutes ago
Hopefully OTC ready to turn back up after this prolonged down cycle
NWPN
prototype_101 prototype_101 3 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
Ricorich Ricorich 3 minutes ago
Fortunately I don't own any shares of this rubbish, but I feel bad for who ever does.
HOLO
XenaLives XenaLives 3 minutes ago
Yes, I took it... He was a spoiled little critter that followed me around to eat the worms I dug up in the garden, so I had many opportunities to try.
jobynimble jobynimble 3 minutes ago
Well, looks like you have a new toy, lol…

“Hey Ihub-AI, what’s, better, you or an ouija board?

Answer: As a financial analyst chatbot, I provide data-driven insights and information based on real-time financial data and tools. A Ouija board, on the other hand, is a tool
JMoneyHoops JMoneyHoops 3 minutes ago
PR was July 9th so coming up of two weeks which would be a “few”
CNNA
BasedOnFeels BasedOnFeels 3 minutes ago
What Huggy Bear is saying is...
There are far better setups, share structures, CEO's/insiders, sectors to play than this.
This also has FINRA working against it, thats not good AT ALL. There can be no corporate actions taken until remedied, which will take a lot of time and money, if i
RSHN
declaes declaes 3 minutes ago
Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY
GRST