Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TCBT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.53% | 16.796 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.849 | 16.796 | 16.849 | 16.796 | 16.886 |
TCBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.796 | -0.09 | -0.53% | 16.849 | 16.849 | 16.796 | 542 |
| May 16 2024 | 16.886 | -0.03 | -0.20% | 16.899 | 16.899 | 16.854 | 382 |
| May 15 2024 | 16.919 | 0.12 | 0.70% | 16.917 | 16.919 | 16.81 | 64 |
| May 14 2024 | 16.801 | -0.04 | -0.24% | 16.818 | 16.836 | 16.764 | 4,085 |
| May 13 2024 | 16.841 | 0.02 | 0.12% | 16.941 | 16.941 | 16.836 | 728 |
| May 10 2024 | 16.821 | 0.00 | 0.02% | 16.86 | 16.86 | 16.821 | 62 |
| May 09 2024 | 16.817 | -0.05 | -0.32% | 16.817 | 16.817 | 16.817 | 102 |
| May 08 2024 | 16.871 | -0.03 | -0.15% | 16.875 | 16.887 | 16.85 | 4,970 |
| May 07 2024 | 16.897 | 0.04 | 0.24% | 16.862 | 16.897 | 16.862 | 1,714 |
| May 06 2024 | 16.856 | 0.02 | 0.11% | 16.50 | 16.882 | 16.50 | 1,241 |
| May 03 2024 | 16.837 | 0.08 | 0.46% | 16.792 | 16.86 | 16.767 | 1,809 |
| May 02 2024 | 16.76 | 0.02 | 0.11% | 16.873 | 16.873 | 16.732 | 1,170 |
| Apr 30 2024 | 16.742 | -0.05 | -0.29% | 16.779 | 16.787 | 16.726 | 3,586 |
| Apr 29 2024 | 16.79 | 0.02 | 0.14% | 16.773 | 16.79 | 16.751 | 4,544 |
| Apr 26 2024 | 16.767 | 0.05 | 0.33% | 16.707 | 16.767 | 16.691 | 335 |
| Apr 25 2024 | 16.712 | 0.00 | 0.02% | 16.719 | 16.719 | 16.683 | 16 |
| Apr 24 2024 | 16.709 | -0.13 | -0.75% | 16.805 | 16.809 | 16.709 | 4,584 |
| Apr 23 2024 | 16.835 | 0.07 | 0.41% | 16.812 | 16.835 | 16.799 | 2,093 |
| Apr 22 2024 | 16.766 | 0.01 | 0.06% | 16.742 | 16.766 | 16.742 | 1,209 |
| Apr 19 2024 | 16.756 | -0.02 | -0.14% | 16.75 | 16.79 | 16.737 | 1,270 |
