ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.057
-0.0122
(-0.07%)
Closed January 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.057
Bid
17.0091
Ask
17.1063
Volume
625
17.0738 Day's Range 17.0847
0.00 52 Week Range 0.00
Previous Close
17.0692
Open
17.0773
Last Trade
16
@
17.0847
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.26
(340.00%)
27.02M
BHATBlue Hat Interactive Entertainment Technology
$ 0.158
(37.39%)
53.76M
MCVTMill City Ventures III Ltd
$ 4.1495
(33.42%)
515.43k
CDTConduit Pharmaceuticals Inc
$ 0.1231
(30.96%)
23.71M
JBDIJBDI Holdings Ltd
$ 0.9204
(30.00%)
6.93M
XTIAXTI Aerospace Inc
$ 0.0593
(-48.03%)
238.59M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
AREBAmerican Rebel Holdings Inc
$ 2.2001
(-21.14%)
701.33k
DRIODarioHealth Corporation
$ 1.21
(-20.92%)
418.33k
RCELAvita Medical Inc
$ 11.16
(-20.63%)
35.66k
XTIAXTI Aerospace Inc
$ 0.0593
(-48.03%)
238.59M
SVMHSRIVARU Holding Ltd
$ 0.0674
(-19.76%)
69.67M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1598
(38.96%)
53.77M
SANASana Biotechnology Inc
$ 7.25
(339.39%)
27.02M
CDTConduit Pharmaceuticals Inc
$ 0.124
(31.91%)
23.71M

Discussion

View Full Feed
crudeoil24 crudeoil24 3 minutes ago
SANA > a company focused on changing the possible for patients through engineered cells, today announced initial results from an investigator-sponsored, first-in-human study transplanting UP421, an allogeneic primary islet cell therapy engineered with Sana’s hypoimmune (HIP) technology, into a patie
SANA
Aram1 Aram1 3 minutes ago
Bingo!!! Trump will expose the fraud 💯
FNMA
firebag1 firebag1 3 minutes ago
BIGGGGG TIMEEEEEEE!
RIME
GetSeriousOK GetSeriousOK 3 minutes ago
BIEL is not going away easily. Zombies are hard to kill.

Taiwan? Taiwan is just 13 hospitals.

Koneru? Don't try to tell me Nalepka did much of anything as a BOD member and don't try to tell me that Koneru will do much of anything. The company doesn't have any money.
BIEL
StockInfo11 StockInfo11 4 minutes ago
Today, Luca Mining (LUCA.v LUCMF) reduced its debt by 39% through the US$5.8M repurchase of its convertible debenture, cutting shares outstanding by 4.4%. With US$6.75M cash, Luca plans to be debt-free by 2025 while advancing two producing mines targeting 100k Gold Eq ounces in 2025. Full news here:
LUCMF
EpicNavigator33 EpicNavigator33 4 minutes ago
Disappointed that humbl podcast group isn’t still around discussing the ongoing changes
HMBL
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
No XDUMB…..you are a POS PUMPER
NWBO
bigbux1 bigbux1 5 minutes ago
Going the wrong way, lol
SVRE
RIGATONI RIGATONI 5 minutes ago
.16 going, headed to hod ~Rig
StockInfo11 StockInfo11 5 minutes ago
Yesterday, Outcrop Silver (OCG.v OCGSF) announced new drill results at its Santa Ana project in Colombia, extending the La Ye vein 450m along strike and 200m down-dip. Highlights include 457 g/t Silver Eq over 1.41m in the Lupe vein and 227 g/t AgEq over 2.41m in La Ye North. https://outcropsilver.c
OCGSF
Steady_T Steady_T 5 minutes ago
November report from MHRA shows average initial drug application approval time is 459 clock on days.

That puts NWBO approval in April or later if there was clock off time, if it hits the average.
NWBO
StockInfo11 StockInfo11 6 minutes ago
Yesterday, Libero Copper (LBC.v or LBCMF) announced results from the first drill hole of its 14km Mocoa Deposit drill program. The hole averaged 0.46% CuEq over 1,141m, including 542m at 0.69% Copper Eq and 389m at 0.76% CuEq, confirming resource growth potential.
Full news: https://www.liber
LBCMF
gitreal gitreal 6 minutes ago
That's the "state of the art" mill? Crumbling concrete, rusty tanks, and piles of debris from the last pump and dump operated out of this place. Are the wrecked vehicles still there from a decade ago?
NBRI
Shawonsarker84 Shawonsarker84 6 minutes ago
Number 2 volume leader in OTC!
HMBL
selfactualize selfactualize 6 minutes ago
What a bummer, was hoping atleast a definite Outdoorsman IPO timeline, but that was not to be. Now going in the direction of potential blockchain. A relatively new blockchain company ALT5 is at $6.50.
I was also hoping some traction in SPACEBILT but that turned out to be Ken's 9-5 job
WDLF
prototype_101 prototype_101 6 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
selfactualize selfactualize 6 minutes ago
What a bummer, was hoping atleast a definite Outdoorsman IPO timeline, but that was not to be. Now going in the direction of potential blockchain. A relatively new blockchain company ALT5 is at $6.50.
I was also hoping some traction in SPACEBILT but that turned out to be Ken's 9-5 job
WDLF
glenn1919 glenn1919 6 minutes ago
mira................................................................https://stockcharts.com/h-sc/ui?s=mira&p=W&b=5&g=0&id=p86431144783
MIRA
EpicNavigator33 EpicNavigator33 6 minutes ago
Ready to see it lol cause that’s been the sentiment for the last four years lol the anticipation has been killing me
HMBL
StockInfo11 StockInfo11 7 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project in Quebec with a fully funded 60,000 m drill program targeting high-grade gold veins. Early results include 23.5 g/t Au over 0.8 m. Vior also holds a diversified portfolio of projects with nickel, copper, titanium, and phosphate potent
VIO
spdpro spdpro 7 minutes ago
thanks
HokieHead HokieHead 7 minutes ago
FILING OUT! BOOM!

https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_-_December_31_2024.pdf?zAb4Fi3TI8boTb5NsqHJEOtQ1k4bwmfn
TWOH
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL...ARE you BLIND???

THIS POS DIDN'T MOVE AT ALL ON THAT GARBAGE POS PODCAST THAT JUST CONFIRMED WHAT WE ALREADY KNOW....

"POP UP"
WDLF
Viewmont Viewmont 7 minutes ago
If by a change of heart or mind, there was an announcement of a no RS, people would be buying SANP shares like hot bread right now, and the share price will rise pretty significantly high right away on anticipation of future developements, even if there were non right now and no revenue for the mome
SANP

Your Recent History

Delayed Upgrade Clock