| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.46 | -1.58% | 152.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.66 | 152.20 | 154.82 | 152.92 | 155.38 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 158.44 | 152.20 | 155.60 | 767,736 | -2.58 | -1.66% |
| 1 Month | 158.32 | 161.46 | 151.40 | 156.84 | 820,868 | -5.40 | -3.41% |
| 3 Months | 163.36 | 166.14 | 151.40 | 158.73 | 741,268 | -10.44 | -6.39% |
| 6 Months | 144.68 | 167.98 | 141.38 | 158.22 | 759,463 | 8.24 | 5.7% |
| 1 Year | 112.94 | 167.98 | 111.14 | 148.22 | 818,142 | 39.98 | 35.4% |
| 3 Years | 103.85 | 178.78 | 101.25 | 138.38 | 915,401 | 49.07 | 47.25% |
| 5 Years | 69.50 | 178.78 | 57.54 | 107.29 | 1,131,599 | 83.42 | 120.03% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 152.92 | -2.46 | -1.58% | 153.66 | 154.82 | 152.20 | 811,358 |
| Sep 25 2023 | 155.38 | 1.24 | 0.8% | 153.94 | 155.50 | 152.50 | 784,163 |
| Sep 22 2023 | 154.14 | -0.86 | -0.55% | 153.86 | 154.70 | 152.74 | 759,933 |
| Sep 21 2023 | 155.00 | -2.96 | -1.87% | 156.10 | 156.38 | 154.62 | 770,841 |
| Sep 20 2023 | 157.96 | 2.32 | 1.49% | 156.14 | 158.44 | 155.76 | 727,051 |
| Sep 19 2023 | 155.64 | -1.28 | -0.82% | 155.50 | 156.76 | 154.78 | 796,690 |
| Sep 18 2023 | 156.92 | -0.52 | -0.33% | 157.34 | 158.00 | 156.26 | 635,109 |
| Sep 15 2023 | 157.44 | 1.66 | 1.07% | 157.88 | 158.44 | 157.06 | 1,997,743 |
| Sep 14 2023 | 155.78 | 2.40 | 1.56% | 153.32 | 156.08 | 151.40 | 1,341,288 |
| Sep 13 2023 | 153.38 | -3.26 | -2.08% | 155.24 | 155.46 | 151.90 | 1,057,641 |
| Sep 12 2023 | 156.64 | -0.76 | -0.48% | 158.34 | 158.36 | 156.42 | 717,215 |
| Sep 11 2023 | 157.40 | 0.28 | 0.18% | 158.00 | 158.46 | 156.86 | 569,090 |
| Sep 08 2023 | 157.12 | 0.14 | 0.09% | 157.24 | 157.92 | 154.08 | 664,279 |
| Sep 07 2023 | 156.98 | -0.76 | -0.48% | 157.24 | 157.92 | 156.26 | 641,673 |
| Sep 06 2023 | 157.74 | 1.02 | 0.65% | 155.32 | 158.52 | 155.02 | 567,674 |
| Sep 05 2023 | 156.72 | -0.54 | -0.34% | 156.00 | 157.48 | 155.16 | 558,714 |
| Sep 04 2023 | 157.26 | -0.18 | -0.11% | 158.50 | 159.34 | 156.88 | 343,447 |
| Sep 01 2023 | 157.44 | -1.14 | -0.72% | 158.68 | 159.38 | 157.38 | 618,356 |
| Aug 31 2023 | 158.58 | -1.28 | -0.8% | 160.66 | 160.66 | 158.58 | 1,590,174 |
| Aug 30 2023 | 159.86 | -0.58 | -0.36% | 161.26 | 161.46 | 158.82 | 453,904 |
| Aug 29 2023 | 160.44 | 1.58 | 0.99% | 158.32 | 160.44 | 158.32 | 822,383 |
| Aug 28 2023 | 158.86 | 2.34 | 1.5% | 158.58 | 159.52 | 157.34 | 573,365 |