Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.705351857217 | 79.393 | 81.888 | 79.393 | 0 | 0 | IX |
| 4 | 6.845 | 9.36286042567 | 73.108 | 81.888 | 72.137 | 0 | 0 | IX |
| 12 | 19.838 | 33.0000831739 | 60.115 | 81.888 | 59.335 | 0 | 0 | IX |
| 26 | 14.809 | 22.7327152155 | 65.144 | 81.888 | 56.853 | 0 | 0 | IX |
| 52 | 15.991 | 25.0007817141 | 63.962 | 81.888 | 56.853 | 0 | 0 | IX |
| 156 | 30.099 | 60.3742929354 | 49.854 | 81.888 | 42.112 | 0 | 0 | IX |
| 260 | 21.314 | 36.3478231211 | 58.639 | 81.888 | 42.112 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
