Poxel Historical Data - POXEL

Company Name	Stock Ticker Symbol	Market	Type
Poxel	POXEL	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.013	1.97%	0.673	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.696	0.662	0.725	0.673	0.66

POXEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.662	0.896	0.638	0.742437	730,321	0.011	1.66%
1 Month	0.559	0.898	0.531	0.68678	630,548	0.114	20.39%
3 Months	0.467	0.898	0.41	0.602625	345,249	0.206	44.11%
6 Months	0.3545	0.95	0.297	0.569014	264,074	0.3185	89.84%
1 Year	0.68	0.95	0.297	0.584824	189,824	-0.007	-1.03%
3 Years	6.50	7.75	0.297	1.78	112,836	-5.83	-89.65%
5 Years	7.35	13.80	0.297	4.41	123,612	-6.68	-90.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.673	0.013	1.97%	0.696	0.725	0.662	495,428
Apr 25 2024	0.66	-0.094	-12.47%	0.757	0.781	0.642	692,760
Apr 24 2024	0.754	-0.016	-2.08%	0.805	0.839	0.749	799,122
Apr 23 2024	0.77	-0.021	-2.65%	0.80	0.896	0.736	975,745
Apr 22 2024	0.791	0.137	20.95%	0.66	0.799	0.66	917,394
Apr 19 2024	0.654	0.00	0.00%	0.662	0.678	0.638	266,582
Apr 18 2024	0.654	0.039	6.34%	0.619	0.681	0.602	547,866
Apr 17 2024	0.615	-0.029	-4.50%	0.621	0.632	0.606	148,568
Apr 16 2024	0.644	-0.008	-1.23%	0.652	0.652	0.62	151,526
Apr 15 2024	0.652	-0.001	-0.15%	0.675	0.678	0.64	223,623
Apr 12 2024	0.653	-0.006	-0.91%	0.66	0.687	0.65	310,178
Apr 11 2024	0.659	-0.021	-3.09%	0.685	0.685	0.64	218,000
Apr 10 2024	0.68	-0.005	-0.73%	0.69	0.719	0.666	250,484
Apr 09 2024	0.685	-0.047	-6.42%	0.74	0.758	0.60	974,681
Apr 08 2024	0.732	0.067	10.08%	0.688	0.898	0.666	1,908,585
Apr 05 2024	0.665	0.077	13.10%	0.59	0.689	0.564	1,270,749
Apr 04 2024	0.588	0.008	1.38%	0.571	0.602	0.55	330,139
Apr 03 2024	0.58	0.032	5.84%	0.554	0.627	0.536	714,734
Apr 02 2024	0.548	0.03	5.79%	0.559	0.567	0.531	649,120
Mar 28 2024	0.518	0.027	5.50%	0.49	0.518	0.486	214,651
Mar 27 2024	0.491	-0.009	-1.80%	0.503	0.51	0.4865	84,835