Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Developpement Capital Siic | ALDV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 6.9% | 0.062 | 09:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.062 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 117 | - | 0.054 - 0.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:30:14 | 117 | 0.062 € | EUR |
Alliance Developpement C... News
Loading Messages....
Historical ALDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.062 | 0.058 | 0.058 | 4,517 | 0.004 | 6.9% |
| 1 Month | 0.0715 | 0.075 | 0.058 | 0.073704 | 21,035 | -0.0095 | -13.29% |
| 3 Months | 0.061 | 0.075 | 0.057 | 0.06887 | 11,956 | 0.001 | 1.64% |
| 6 Months | 0.065 | 0.075 | 0.054 | 0.061384 | 19,286 | -0.003 | -4.62% |
| 1 Year | 0.074 | 0.076 | 0.054 | 0.062648 | 13,426 | -0.012 | -16.22% |
| 3 Years | 0.09 | 0.134 | 0.054 | 0.080483 | 17,166 | -0.028 | -31.11% |
| 5 Years | 0.08 | 0.149 | 0.054 | 0.085541 | 14,989 | -0.018 | -22.5% |
