PHarol SGPS Historical Data - PHR

Company Name	Stock Ticker Symbol	Market	Type
PHarol SGPS SA	PHR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-0.41%	0.0486	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.049	0.0482	0.049	0.0486	0.0488

PHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0488	0.049	0.048	0.04895	402,807	-0.0002	-0.41%
1 Month	0.0484	0.049	0.047	0.04864	447,303	0.0002	0.41%
3 Months	0.049	0.0538	0.047	0.049591	589,121	-0.0004	-0.82%
6 Months	0.0426	0.0588	0.0342	0.045995	1,225,972	0.006	14.08%
1 Year	0.053	0.0588	0.0342	0.045711	1,090,031	-0.0044	-8.30%
3 Years	0.105	0.1164	0.0342	0.070251	1,252,409	-0.0564	-53.71%
5 Years	0.163	0.17	0.0342	0.097826	2,228,000	-0.1144	-70.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0486	-0.0002	-0.41%	0.049	0.049	0.0482	132,459
Apr 25 2024	0.0488	0.00	0.00%	0.0482	0.049	0.0482	261,246
Apr 24 2024	0.0488	-0.0002	-0.41%	0.0488	0.0488	0.0482	246,106
Apr 23 2024	0.049	0.00	0.00%	0.0484	0.049	0.0482	770,435
Apr 22 2024	0.049	0.00	0.00%	0.0482	0.049	0.0482	387,940
Apr 19 2024	0.049	0.0002	0.41%	0.0488	0.049	0.048	348,309
Apr 18 2024	0.0488	0.00	0.00%	0.0488	0.049	0.048	610,322
Apr 17 2024	0.0488	0.0002	0.41%	0.0488	0.0488	0.0482	353,266
Apr 16 2024	0.0486	0.0006	1.25%	0.0486	0.0486	0.0482	831,293
Apr 15 2024	0.048	-0.0006	-1.23%	0.0486	0.0486	0.047	837,015
Apr 12 2024	0.0486	0.00	0.00%	0.048	0.0486	0.048	133,486
Apr 11 2024	0.0486	0.0002	0.41%	0.0488	0.0488	0.048	585,721
Apr 10 2024	0.0484	-0.0006	-1.22%	0.0482	0.0488	0.0482	174,111
Apr 09 2024	0.049	0.0004	0.82%	0.0486	0.049	0.048	419,299
Apr 08 2024	0.0486	0.0006	1.25%	0.0488	0.049	0.048	471,301
Apr 05 2024	0.048	-0.0008	-1.64%	0.049	0.049	0.048	553,870
Apr 04 2024	0.0488	0.00	0.00%	0.049	0.049	0.0484	238,754
Apr 03 2024	0.0488	0.0004	0.83%	0.0484	0.049	0.0482	609,575
Apr 02 2024	0.0484	-0.0004	-0.82%	0.0484	0.049	0.0484	219,406
Mar 28 2024	0.0488	0.0004	0.83%	0.0486	0.0488	0.048	187,823