| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Koninklijke Philips NV |
PHIA |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.20 |
-1.2% |
16.492 |
11:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 16.682 |
16.48 |
16.748 |
16.492 |
16.692 |
more quote information »
PHIA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 15.472 | 16.864 | 15.228 | 16.21 | 6,831,986 | 1.02 | 6.59% |
| 1 Month | 15.33 | 16.864 | 14.882 | 15.75 | 4,683,335 | 1.16 | 7.58% |
| 3 Months | 14.004 | 16.864 | 12.222 | 14.55 | 4,285,953 | 2.49 | 17.77% |
| 6 Months | 19.28 | 20.415 | 12.13 | 15.32 | 4,245,853 | -2.79 | -14.46% |
| 1 Year | 29.215 | 30.87 | 12.13 | 19.46 | 3,828,815 | -12.72 | -43.55% |
| 3 Years | 41.655 | 50.98 | 12.13 | 30.29 | 3,206,380 | -25.16 | -60.41% |
| 5 Years | 31.70 | 50.98 | 12.13 | 32.55 | 2,970,842 | -15.21 | -47.97% |
PHIA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
16.492 |
-0.20 |
-1.2% |
16.682 |
16.748 |
16.48 |
4,142,872 |
| Feb 02 2023 |
16.692 |
0.60 |
3.73% |
16.362 |
16.842 |
16.354 |
5,687,292 |
| Feb 01 2023 |
16.092 |
0.28 |
1.75% |
15.598 |
16.164 |
15.55 |
5,709,476 |
| Jan 31 2023 |
15.816 |
-0.83 |
-4.97% |
16.48 |
16.538 |
15.47 |
8,770,206 |
| Jan 30 2023 |
16.644 |
1.08 |
6.95% |
15.95 |
16.864 |
15.69 |
9,642,414 |
| Jan 27 2023 |
15.562 |
0.09 |
0.57% |
15.472 |
15.666 |
15.228 |
4,350,542 |
| Jan 26 2023 |
15.474 |
0.03 |
0.17% |
15.50 |
15.642 |
15.40 |
3,236,425 |
| Jan 25 2023 |
15.448 |
-0.21 |
-1.33% |
15.50 |
15.538 |
15.292 |
3,555,901 |
| Jan 24 2023 |
15.656 |
-0.19 |
-1.17% |
15.966 |
16.006 |
15.522 |
3,859,292 |
| Jan 23 2023 |
15.842 |
0.74 |
4.89% |
15.23 |
15.974 |
15.23 |
5,002,142 |
| Jan 20 2023 |
15.104 |
0.16 |
1.06% |
14.994 |
15.228 |
14.942 |
3,513,152 |
| Jan 19 2023 |
14.946 |
-0.32 |
-2.07% |
15.20 |
15.308 |
14.882 |
4,161,224 |
| Jan 18 2023 |
15.262 |
-0.01 |
-0.08% |
15.34 |
15.58 |
15.236 |
4,422,370 |
| Jan 17 2023 |
15.274 |
-1.01 |
-6.23% |
15.84 |
15.916 |
15.078 |
8,011,718 |
| Jan 16 2023 |
16.288 |
0.42 |
2.67% |
16.03 |
16.498 |
16.028 |
3,334,612 |
| Jan 13 2023 |
15.864 |
0.02 |
0.1% |
15.844 |
15.938 |
15.66 |
2,582,444 |
| Jan 12 2023 |
15.848 |
0.22 |
1.41% |
15.72 |
15.944 |
15.54 |
3,971,227 |
| Jan 11 2023 |
15.628 |
0.26 |
1.67% |
15.51 |
15.792 |
15.502 |
4,012,901 |
| Jan 10 2023 |
15.372 |
0.01 |
0.04% |
15.25 |
15.402 |
15.142 |
2,916,487 |
| Jan 09 2023 |
15.366 |
0.03 |
0.22% |
15.374 |
15.564 |
15.302 |
3,438,155 |
| Jan 06 2023 |
15.332 |
0.10 |
0.63% |
15.33 |
15.358 |
15.142 |
3,488,714 |
| Jan 05 2023 |
15.236 |
-0.01 |
-0.08% |
15.382 |
15.382 |
15.096 |
2,815,283 |
See More Historical Prices ยป
