PHIA

Koninklijke Philips NV
16.492
-0.20 (-1.20%)
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.2% 16.492 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.682 16.48 16.748 16.492 16.692
more quote information »

PHIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.47216.86415.22816.216,831,9861.026.59%
1 Month15.3316.86414.88215.754,683,3351.167.58%
3 Months14.00416.86412.22214.554,285,9532.4917.77%
6 Months19.2820.41512.1315.324,245,853-2.79-14.46%
1 Year29.21530.8712.1319.463,828,815-12.72-43.55%
3 Years41.65550.9812.1330.293,206,380-25.16-60.41%
5 Years31.7050.9812.1332.552,970,842-15.21-47.97%

PHIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 16.492 -0.20 -1.2% 16.682 16.748 16.48 4,142,872
Feb 02 2023 16.692 0.60 3.73% 16.362 16.842 16.354 5,687,292
Feb 01 2023 16.092 0.28 1.75% 15.598 16.164 15.55 5,709,476
Jan 31 2023 15.816 -0.83 -4.97% 16.48 16.538 15.47 8,770,206
Jan 30 2023 16.644 1.08 6.95% 15.95 16.864 15.69 9,642,414
Jan 27 2023 15.562 0.09 0.57% 15.472 15.666 15.228 4,350,542
Jan 26 2023 15.474 0.03 0.17% 15.50 15.642 15.40 3,236,425
Jan 25 2023 15.448 -0.21 -1.33% 15.50 15.538 15.292 3,555,901
Jan 24 2023 15.656 -0.19 -1.17% 15.966 16.006 15.522 3,859,292
Jan 23 2023 15.842 0.74 4.89% 15.23 15.974 15.23 5,002,142
Jan 20 2023 15.104 0.16 1.06% 14.994 15.228 14.942 3,513,152
Jan 19 2023 14.946 -0.32 -2.07% 15.20 15.308 14.882 4,161,224
Jan 18 2023 15.262 -0.01 -0.08% 15.34 15.58 15.236 4,422,370
Jan 17 2023 15.274 -1.01 -6.23% 15.84 15.916 15.078 8,011,718
Jan 16 2023 16.288 0.42 2.67% 16.03 16.498 16.028 3,334,612
Jan 13 2023 15.864 0.02 0.1% 15.844 15.938 15.66 2,582,444
Jan 12 2023 15.848 0.22 1.41% 15.72 15.944 15.54 3,971,227
Jan 11 2023 15.628 0.26 1.67% 15.51 15.792 15.502 4,012,901
Jan 10 2023 15.372 0.01 0.04% 15.25 15.402 15.142 2,916,487
Jan 09 2023 15.366 0.03 0.22% 15.374 15.564 15.302 3,438,155
Jan 06 2023 15.332 0.10 0.63% 15.33 15.358 15.142 3,488,714
Jan 05 2023 15.236 -0.01 -0.08% 15.382 15.382 15.096 2,815,283
See More Historical Prices ยป