Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.22% | 50.41 | 07:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.52 | 50.15 | 50.66 | 50.52 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.56 | 50.98 | 49.775 | 50.37 | 1,378,727 | -0.15 | -0.3% |
| 1 Month | 47.275 | 50.98 | 47.19 | 48.92 | 1,722,554 | 3.14 | 6.63% |
| 3 Months | 46.255 | 50.98 | 44.625 | 47.20 | 1,817,154 | 4.15 | 8.98% |
| 6 Months | 40.31 | 50.98 | 39.10 | 44.75 | 1,973,187 | 10.10 | 25.06% |
| 1 Year | 37.36 | 50.98 | 37.055 | 42.52 | 2,217,892 | 13.05 | 34.93% |
| 3 Years | 32.075 | 50.98 | 26.915 | 38.41 | 2,578,060 | 18.34 | 57.16% |
| 5 Years | 24.615 | 50.98 | 20.90 | 34.38 | 2,755,472 | 25.80 | 104.79% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 50.52 | 0.67 | 1.33% | 49.90 | 50.70 | 49.775 | 1,622,765 |
| Apr 14 2021 | 49.855 | -0.59 | -1.16% | 50.55 | 50.56 | 49.825 | 1,611,104 |
| Apr 13 2021 | 50.44 | 0.00 | 0.0% | 50.44 | 50.44 | 50.44 | 0.00 |
| Apr 12 2021 | 50.44 | -0.39 | -0.77% | 50.93 | 50.98 | 50.29 | 1,188,559 |
| Apr 09 2021 | 50.83 | 0.27 | 0.53% | 50.56 | 50.86 | 50.42 | 1,092,479 |
| Apr 08 2021 | 50.56 | 1.16 | 2.35% | 49.58 | 50.76 | 49.53 | 1,648,467 |
| Apr 07 2021 | 49.40 | 0.00 | 0.0% | 49.40 | 49.40 | 49.40 | 0.00 |
| Apr 06 2021 | 49.40 | 0.24 | 0.49% | 49.80 | 49.80 | 49.015 | 1,589,095 |
| Apr 01 2021 | 49.16 | 0.88 | 1.82% | 49.27 | 49.27 | 48.585 | 1,534,910 |
| Mar 31 2021 | 48.28 | 0.00 | 0.0% | 48.28 | 48.28 | 48.28 | 0.00 |
| Mar 30 2021 | 48.28 | 0.00 | 0.0% | 48.28 | 48.28 | 48.28 | 0.00 |
| Mar 29 2021 | 48.28 | 0.18 | 0.37% | 48.175 | 48.385 | 47.965 | 1,358,788 |
| Mar 26 2021 | 48.10 | 0.89 | 1.89% | 48.345 | 48.56 | 47.84 | 1,695,571 |
| Mar 25 2021 | 47.21 | 0.00 | 0.0% | 47.21 | 47.21 | 47.21 | 0.00 |
| Mar 24 2021 | 47.21 | -0.92 | -1.9% | 47.99 | 48.175 | 47.195 | 1,746,400 |
| Mar 23 2021 | 48.125 | -0.07 | -0.13% | 48.19 | 48.755 | 48.00 | 1,804,022 |
| Mar 22 2021 | 48.19 | 0.29 | 0.61% | 47.77 | 48.25 | 47.395 | 1,335,408 |
| Mar 19 2021 | 47.90 | 0.89 | 1.89% | 47.275 | 48.10 | 47.19 | 4,165,629 |
| Mar 18 2021 | 47.01 | 0.00 | 0.0% | 47.01 | 47.01 | 47.01 | 0.00 |
| Mar 17 2021 | 47.01 | -0.07 | -0.15% | 47.33 | 47.625 | 46.99 | 1,321,772 |
| Mar 16 2021 | 47.08 | 0.00 | 0.0% | 47.08 | 47.08 | 47.08 | 0.00 |
