Payton Planar Magnetics Ltd Historical Data - PAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	5.55555555556	8.1	8.55	8.1	1635	8.33510092	DE
4	0.65	8.22784810127	7.9	8.55	7.9	2088	8.26937002	DE
12	0.85	11.038961039	7.7	8.55	7.15	2416	7.8500983	DE
26	0.55	6.875	8	8.55	7.15	1541	7.85286089	DE
52	1.5	21.2765957447	7.05	9.1	6.85	1902	7.89644744	DE
156	0.55	6.875	8	10.4	6.85	1604	8.3122331	DE
260	2.4	39.0243902439	6.15	10.4	4.3	1835	7.79916564	DE

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Payton Planar Magnetics Ltd (PAY) Historical