News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -12.101910828 | 7.85 | 7.85 | 6.9 | 634 | 7.82828283 | DE |
| 4 | -0.25 | -3.4965034965 | 7.15 | 7.85 | 6.9 | 1199 | 7.49822337 | DE |
| 12 | -0.6 | -8 | 7.5 | 7.85 | 6.9 | 1150 | 7.3696746 | DE |
| 26 | -0.75 | -9.80392156863 | 7.65 | 8.55 | 6.9 | 1685 | 7.62522809 | DE |
| 52 | -1.1 | -13.75 | 8 | 8.55 | 6.9 | 1494 | 7.74979906 | DE |
| 156 | -0.3 | -4.16666666667 | 7.2 | 10.4 | 6.85 | 1572 | 8.30436825 | DE |
| 260 | 2 | 40.8163265306 | 4.9 | 10.4 | 4.84 | 1775 | 7.93572479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
