Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 618,536 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrada Inc | NYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.098 | 0.093 | 0.098 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 618,536 | - | 0.018 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 107 | AUD 0.094 | AUD |
Nyrada News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.10 | 0.093 | 0.095504 | 573,760 | -0.004 | -4.04% |
| 1 Month | 0.099 | 0.14 | 0.09 | 0.107889 | 1,577,560 | -0.004 | -4.04% |
| 3 Months | 0.022 | 0.17 | 0.018 | 0.101668 | 6,261,561 | 0.073 | 331.82% |
| 6 Months | 0.022 | 0.17 | 0.018 | 0.100548 | 3,503,994 | 0.073 | 331.82% |
| 1 Year | 0.093 | 0.17 | 0.018 | 0.096679 | 1,777,324 | 0.002 | 2.15% |
| 3 Years | 0.36 | 0.365 | 0.018 | 0.12072 | 624,511 | -0.265 | -73.61% |
| 5 Years | 0.305 | 0.46 | 0.018 | 0.145405 | 524,236 | -0.21 | -68.85% |
