ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.50
Bid
35.50
Ask
35.60
Volume
0.00
0.00 Day's Range 0.00
14.50 52 Week Range 35.50
Previous Close
35.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,543
Financial Volume
-
VWAP
-

MRM Latest News

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

Regroupement des actions MRM

Regroupement des actions MRM Communiqué de presse Regroupement des actions MRM Regroupement par voie d’échange de 20 actions actuelles de 1 euro de valeur nominale contre 1 action nouvelle...

2021 annual results  

2021 annual results           Press release 2021 annual results Improvement in all key indicators Physical occupancy rate up 3 points at 90% and financial occupancy rate up 4 points at...

MRM : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES

MRM : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES                BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES   MRM présente...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital   Information relative au nombre total de droits de vote et d’actions composant le capital...

MRM secures its financial resources by refinancing all of its bank debt

MRM secures its financial resources by refinancing all of its bank debt         Press release MRM secures its financial resources by refinancing all of its bank debt New seven-year...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital   Information relative au nombre total de droits de vote et d’actions composant le capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.535.535.500DE
40035.535.535.500DE
120.441.2549914432435.0635.535.061254335.48031103DE
2620.5136.6666666671535.514.5631735.01973517DE
5215.577.52035.514.5336333.83815979DE
15634.232695.275590551.2735.51.18172724.31077389DE
26034.062365.277777781.4435.50.7136157.92342736DE

MRM - Frequently Asked Questions (FAQ)

What is the current MRM share price?
The current share price of MRM is 35.50 €
What is the 1 year trading range for MRM share price?
MRM has traded in the range of 14.50 € to 35.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0025 €
(2,400.00%)
749.44k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.48M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
96.22M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALSAFSAFE
0.0299 €
(-15.54%)
640.28k
ATOAtos SE
0.0021 €
(0.00%)
2.47B
ALVERVergnet
0.0015 €
(-21.05%)
96.22M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
59.8M
EDPEDP SA
3.148 €
(1.19%)
6.95M
SHELLShell Plc
32.43 €
(0.82%)
5.46M

Discussion

View Full Feed
newflow newflow 52 seconds ago
Reiko... did you read the link where FDIC talked about $69 Billion eventual costs to it towards 2008 crisis?. or just acting as if you did not see it?. LOL.
COOP
fung_derf fung_derf 54 seconds ago
I used to be a big options trader until I got burnt badly on a bear spread on a Saturday! I turned off the computer Friday at the close of the market thinking I had made a very nice gain on an index, then on Saturday it adjusted and I got killed.
Most people are unaware that options actually
Tesla Trillionaire Tesla Trillionaire 1 minute ago
Weeeeeeee!!!!
TSLA
Deportes Deportes 1 minute ago
Thanks for the update docsetc
ENZC
BTuna BTuna 1 minute ago
Re ALAR Absolutely. I haven't added anymore and won't unless it hits the 9's. (As I've already added in the 10's a few times). Just hanging on and looking for continued growth in 2025.
Gator44 Gator44 1 minute ago
CRKN diluting machine here
CRKN
JK2016 JK2016 1 minute ago
https://www.nbc4i.com/news/local-news/central-ohio-news/map-cdc-reports-surge-in-respiratory-illnesses-in-ohio-nationwide/?fbclid=IwY2xjawH3XnZleHRuA2FlbQIxMAABHdeuMaJVABq4R-TEhkr1bUk8sae_BDE8cmrokUgdpol5cnLgRvuYAl4h4Q_aem_sw9X3JBNPP2Zp7gUKcBvKg
ENTA
CashCowMoo CashCowMoo 2 minutes ago
Oh exactly. There was definitely group speak. I was all into it, and this was many many years ago. I remember the first few people who started raising red flags or having questions were smeared all over the place. I kind of brushed it off and kept reading the stories about "our certs are in the Vati
Gator44 Gator44 2 minutes ago
CRKN diluting machine here
CRKN
Steady_T Steady_T 2 minutes ago
I have been signed up with the Schwab share lending program for over a year. Only once have they lent out my shares and it was not my AVXL shares. I just checked and none of my shares are on loan.
AVXL
mr34 mr34 2 minutes ago
Yes …. And now they using Quantum as a new angle with xtpt without mentioning that is years away…… funny how that works
SDRC
kenjiroo kenjiroo 3 minutes ago
Keep telling ya’ll for some time !! VuMe is nothing more than a hoax !! Safe this message for a month or 2 and thank me later !!!
TPTW
tryn2 tryn2 3 minutes ago
I'm so jealous of all the investors that still have dry powder and can still buy... i am literally tapped out and have spent every spare cent on NWBO stock. I have been living exclusively on my Social Security for 6 years now because I refuse to sell ONE SHARE to pay bills or anything else prior to
NWBO
DiscoverGold DiscoverGold 3 minutes ago
$SPY All eyes on $600 to break the daily downtrend
By: TrendSpider | January 17, 2025

• All eyes on $600 to break the daily downtrend. $SPY.

pbs.twimg.com/media/Ghgc2ilW8AA7EPZ?format=jpg&name=medium

https://x.com/TrendSpider/status/1880284
SPY
jammy32 jammy32 3 minutes ago
Here’s why some CEO’s don’t want too much oversight

Why did you choose not to get a loan to purchase the 50% from XX instead of buying yourself

Have you ever conducted ROI reviews on the ANDA’s that you purchased , from yourself

Has there been a review
getmoreshares getmoreshares 3 minutes ago
thats BULLSHIT- GROW UP
BCAP
Babubd Babubd 3 minutes ago
SOON WE SHINE! TRII WILL BE ROLLING..IMO!!
TRII
WolfofMia WolfofMia 3 minutes ago
The MM, with their Options Market Targets ;-)

Whomever sold 8K puts at $8 put a target, validated by whomever bought the calls at $8 and above.

It created a nice BULLS EYE around $8, crazy volume around it.

Dont forget AVXL plays in an environment and is
AVXL
BPETER BPETER 4 minutes ago
Then I bought more than this.
CLHI
Bubae Bubae 4 minutes ago
One skill that is very important to limit your losses in the OTC is to carefully parse the words of the press releases that are nearly always deceptive for these trashy pinks. There is a difference in saying "no reverse split" and saying that you are "determined not to" do one with the typical discl
RDAR
jhdf51 jhdf51 4 minutes ago
And the more I think about it, perhaps specializing for them and getting rid of the mortgage application, which requires a great deal of capital and is subject to fluctuation of interest rates and the economy …maybe this makes sense.

JHD
COOP
stink stack stink stack 4 minutes ago
Could be? It was discouraging to hear Ackman say that. One must remember Ackman does not call the shots.
GLTU
:)
FNMA
navycmdr navycmdr 4 minutes ago
$Fannie/Freddie $MAGA $Friday ordered $Nov 5th - it's $Out for Jan 20th $Delivery!

& a $Lot $More Fannie/ Freddie $MAGA to $Come ! https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimag
COME DELIVERY FANNIE
81vette 81vette 4 minutes ago
OSS,trump spaceforce play,getting found
OSS

Your Recent History

Delayed Upgrade Clock