ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.69
0.00
(0.00%)
Closed April 25 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.69
Bid
2.69
Ask
2.70
Volume
0.00
0.00 Day's Range 0.00
2.52 52 Week Range 2.77
Previous Close
2.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.041.509433962262.652.772.5237431102.65618478DE
1562.11363.7931034480.582.770.44514183511.84104401DE
2602.6123348.717948720.0782.770.02917008250.87000464DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?
The current share price of MMA Offshore is AUD 2.69
What is the 1 year trading range for MMA Offshore share price?
MMA Offshore has traded in the range of AUD 2.52 to AUD 2.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
Kracker Jones Kracker Jones 3 minutes ago
Will be a miracle of somebody buys them
GRLF
Magnum7419 Magnum7419 3 minutes ago
Intellectual Property



On May 2, 2022, Authentic Heroes, Inc. (“Authentic Heroes”), a wholly owned subsidiary of Global Fiber Technologies, Inc., (the “Company”), entered into a License Agreement (the “License Agreement”) with the Company’s Chief Executive Officer and
AHRO
TradingCharts TradingCharts 3 minutes ago
Jacob must feel confident in Mr. Mills getting the units in place, that he cut Jank for this new deal. Putting Mr Mills on an insentive program, gives me confidence.
https://investorshub.advfn.com/uimage/uploads/2023/1/19/fnyyfgiphy[1].gif
22,500 tonnes per year

Any sig
IBATF
wannabeeriche wannabeeriche 4 minutes ago
Optical Genome Mapping - a game-changing technology in genomics

Optical Genome Mapping (OGM) is making waves in the genomics industry, and Bionano Genomics is at the forefront of this cutting-edge technology.

OGM finds genetic changes others can’t: Traditional methods
BNGO
Countmein Countmein 5 minutes ago
Closed @ 27.69 on 717,437 volume

Count
HOMB
uber darthium uber darthium 5 minutes ago
YOTA Delisted today now just a trash stock on the OTC

YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions


THANKS RENEE !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1761153
YOTA
Uncle Monkey Uncle Monkey 5 minutes ago
NEXT WEEK!!!

hahahaha hilarious
CBRF
OptimusPrime555 OptimusPrime555 6 minutes ago
Absolutely hilarious 😆😂🤣
https://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560532989542400%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=about%3Ablankhttps://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560
GVSI
arizona1 arizona1 7 minutes ago
Sudden Russian Death Syndrome.

Senior Russian general killed by car bomb in Moscow

"Russian authorities have launched an investigation after a senior military officer was killed Friday after a vehicle exploded in the town of Balashikha in the Moscow region, the country'
staypuff staypuff 7 minutes ago
I don’t think there really was any intention to buy anything back. It was just a PR ploy to get the price over $1.00 back then.
NXPL
SmoothTrader61 SmoothTrader61 7 minutes ago
I don't think the ship ever capsized but it definitely lost any wind in its sails but I agree with you on everything else 
What gets me is all the money flowing lately into these bloated trip stocks that have so many toxic notes and dilution but people won't find and throw money like that at
VMST
peanutz peanutz 7 minutes ago
I like to see them conducting business and meeting money peeps ! Quietly doing their jobs here. Ready for next month!
RITE
uber darthium uber darthium 7 minutes ago
Sorry, but I need an updated VALUATION from Turdling V Columns (Turdvc) or I cannot buy. I only trust the eloquent one
SPZI
jimmybob jimmybob 7 minutes ago
Friday Update: The 'We Talked to China' Edition

https://www.youtube.com/watch?v=uD0CpfCtuL0

🎬 $RDDT 🎬 $RH 🎬 $TSLA 🎬 $ROKU 🎬 $CMG 🎬 $GME
CMG GME RDDT
Kracker Jones Kracker Jones 8 minutes ago
W
MAXD
OptimusPrime555 OptimusPrime555 9 minutes ago
Your pumping leader Morita is very sick indeed and requires immediate mental evaluation and counseling given his mustache obsession! He only understands when you speak his language 🤣😆😂
GVSI
Royal Dude Royal Dude 10 minutes ago
"JPMorgan Chase & Co. (NYSE: JPM) is a leading financial services firm based in the United States of America (“U.S.”), with operations worldwide. JPMorganChase had $4.4 trillion in assets and $351 billion in stockholders’ equity as of March 31, 2025. The Firm is a leader in investment banking, finan
JPM
JC Pinny JC Pinny 10 minutes ago
Yep…, cause if RICK is even 1/2 a man~ at this price it’s worth the chance
YCRM
michael702/ michael702/ 10 minutes ago
Scotts a big time casino guy!
BLLB
michael702/ michael702/ 12 minutes ago
Working with companies like MORE Management furthers our commitment to be the most technologically advanced resort on the Strip and explore opportunities in crypto,” Scott Sibella President, Resorts World Las Vegas

4 billion dollar resort
BLLB
OptimusPrime555 OptimusPrime555 12 minutes ago
Poor bashers, no matter what they say, everyone is laughing at their daily nonstop entertainment! Their bottoms have literally fallen off 😆😂🤣Updates next week has put the stock on the rocket launchpad ready for take off to Pennyland next week. Again, BLOCKBUSTER Vast Tag shou
AHRO
Stock_Barber Stock_Barber 12 minutes ago
Nice board!

I think Poo is connected to Linda, like friends maybe. I think she is one of the touted "LTIs" funding the company that she often speaks of. Probably regrets it.

As Linda's friend, and/or an LTI, she has inside info from talking to Linda.

Sh
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Indeed! You're already paying your dues...the Ihub membership! And even that is optional but I don't think I could take the ads so I ante up!
uber darthium uber darthium 13 minutes ago
Hello Rontec, I was wondering what Dr Scamcumb is going to do now that it appears the FBI has his magic capacitors and their magic machine ?

This gig is over and folks are very, no, extremely likely going to prison for this scam.

Can I get some of those capacitors ?
ASRE
BeachBum BeachBum 13 minutes ago
I especially like this quote.

will let time tell the truth for the shareholders of KEGS while you watch!
KEGSD

Your Recent History

Delayed Upgrade Clock