ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.69
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.69
Bid
2.69
Ask
2.70
Volume
0.00
0.00 Day's Range 0.00
2.13 52 Week Range 2.77
Previous Close
2.69
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.5425.11627906982.152.772.1339373152.59679944DE
1562.194380.52.770.44513744181.80819289DE
2602.561969.230769230.132.770.02918434370.78745754DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?
The current share price of MMA Offshore is AUD 2.69
What is the 1 year trading range for MMA Offshore share price?
MMA Offshore has traded in the range of AUD 2.13 to AUD 2.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
576.86k
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
280k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
DTRDateline resources Ltd
AUD 0.004
(33.33%)
250k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.021
(5.00%)
38.43M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
15.99M
IMUImugene Limited
AUD 0.035
(-1.41%)
15.47M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school
Iggy_Bot Iggy_Bot 4 minutes ago
Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................
dukeb dukeb 5 minutes ago
Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga
IceCold8 IceCold8 5 minutes ago
The CEO sucks more than an UNPAID PROSTITUTE!!!
SWRM
arizona1 arizona1 5 minutes ago
That was soooooo good!

[yt]8peiLVFsLdw[/yt]
govprs govprs 6 minutes ago
I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.  

You and 3 keep buying and pumping I need to get out of this pos.  

I might sell at .04 too! But 3 says
BIXT
aBeezlee aBeezlee 7 minutes ago
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
ASTS
lodas lodas 7 minutes ago
For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl
COOP
arizona1 arizona1 8 minutes ago
That was spectacular!!!! t/y
zab zab 10 minutes ago
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 10 minutes ago
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 10 minutes ago
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 10 minutes ago
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 11 minutes ago
YES - BRAVO!
955 955 11 minutes ago
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg
delerious1 delerious1 11 minutes ago
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht
3331 3331 12 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 12 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JustJack JustJack 13 minutes ago
Well he can't patent any one of his so called inventions so that says something like copycat. 
AITX
Filterthenoise Filterthenoise 13 minutes ago
FOXHOHOHO ain't for you deceiving NUDer-FUDers
RNVA
newmedman newmedman 13 minutes ago
oh no, I still have a pot full of leftover veggies and a good third of this hunk of meat here. Me and Katie Bop are gonna smash some hash. It was really good this time. I found a new purple potato freak. 😎
Nerd Beautiful Nerd Beautiful 13 minutes ago
Thank you Chipboarder
LQMT
Lucky_Luciano Lucky_Luciano 14 minutes ago
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk 14 minutes ago
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax 14 minutes ago
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.

Your Recent History

Delayed Upgrade Clock