MRM

MRM Historical Data

Company Name Stock Ticker Symbol Market Type
MRM MRM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.34% 25.75 10:30:20
Open Price Low Price High Price Close Price Prev Close
26.10 25.75 26.10 25.75 26.10
more quote information »

MRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0726.1025.7526.08156-0.32-1.23%
1 Month25.8026.1023.3325.33258-0.05-0.19%
3 Months25.7528.8023.3326.402470.000.0%
6 Months25.50528.8023.3326.362080.2450.96%
1 Year1.2928.801.184.241,38824.461,896.12%
3 Years1.4528.800.711.374,79824.301,675.86%
5 Years1.7628.800.711.436,04423.991,363.07%

MRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 26.10 0.03 0.12% 26.10 26.10 26.10 159
Jan 24 2023 26.07 0.00 0.0% 26.07 26.07 26.07 36
Jan 23 2023 26.07 0.00 0.0% 26.07 26.07 26.07 261
Jan 20 2023 26.07 0.00 0.0% 26.05 26.07 26.05 7
Jan 19 2023 26.07 0.02 0.08% 26.07 26.07 26.07 317
Jan 18 2023 26.05 0.05 0.19% 26.00 26.05 26.00 499
Jan 17 2023 26.00 0.70 2.77% 25.50 26.00 25.50 387
Jan 16 2023 25.30 0.00 0.0% 25.30 25.30 25.30 601
Jan 13 2023 25.30 -0.19 -0.75% 25.49 25.49 25.30 871
Jan 12 2023 25.49 0.47 1.88% 25.49 25.49 25.49 70
Jan 11 2023 25.02 0.02 0.08% 25.02 25.02 25.02 22
Jan 10 2023 25.00 0.00 0.02% 25.00 25.00 25.00 60
Jan 09 2023 24.995 -0.01 -0.02% 25.11 25.11 24.995 293
Jan 06 2023 25.00 0.00 0.0% 25.00 25.00 25.00 93
Jan 05 2023 25.00 0.00 0.0% 25.00 25.00 25.00 1
Jan 04 2023 25.00 0.00 0.0% 25.00 25.00 25.00 110
Jan 03 2023 25.00 1.67 7.16% 24.50 25.00 24.50 317
Jan 02 2023 23.33 -2.77 -10.61% 26.10 26.10 23.33 530
Dec 30 2022 26.10 0.40 1.56% 25.80 26.10 25.80 29
Dec 29 2022 25.70 -0.10 -0.39% 25.80 25.80 25.70 505
Dec 28 2022 25.80 -0.40 -1.53% 26.00 26.00 25.80 577
Dec 27 2022 26.20 0.20 0.75% 26.20 26.20 26.20 184
Dec 26 2022 26.005 0.00 0.0% 26.005 26.005 26.005 0.00
See More Historical Prices ยป