| Company Name |
Stock Ticker Symbol |
Market |
Type |
| MRM |
MRM |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.35 |
-1.34% |
25.75 |
10:30:20 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 26.10 |
25.75 |
26.10 |
25.75 |
26.10 |
more quote information »
MRM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 26.07 | 26.10 | 25.75 | 26.08 | 156 | -0.32 | -1.23% |
| 1 Month | 25.80 | 26.10 | 23.33 | 25.33 | 258 | -0.05 | -0.19% |
| 3 Months | 25.75 | 28.80 | 23.33 | 26.40 | 247 | 0.00 | 0.0% |
| 6 Months | 25.505 | 28.80 | 23.33 | 26.36 | 208 | 0.245 | 0.96% |
| 1 Year | 1.29 | 28.80 | 1.18 | 4.24 | 1,388 | 24.46 | 1,896.12% |
| 3 Years | 1.45 | 28.80 | 0.71 | 1.37 | 4,798 | 24.30 | 1,675.86% |
| 5 Years | 1.76 | 28.80 | 0.71 | 1.43 | 6,044 | 23.99 | 1,363.07% |
MRM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 25 2023 |
26.10 |
0.03 |
0.12% |
26.10 |
26.10 |
26.10 |
159 |
| Jan 24 2023 |
26.07 |
0.00 |
0.0% |
26.07 |
26.07 |
26.07 |
36 |
| Jan 23 2023 |
26.07 |
0.00 |
0.0% |
26.07 |
26.07 |
26.07 |
261 |
| Jan 20 2023 |
26.07 |
0.00 |
0.0% |
26.05 |
26.07 |
26.05 |
7 |
| Jan 19 2023 |
26.07 |
0.02 |
0.08% |
26.07 |
26.07 |
26.07 |
317 |
| Jan 18 2023 |
26.05 |
0.05 |
0.19% |
26.00 |
26.05 |
26.00 |
499 |
| Jan 17 2023 |
26.00 |
0.70 |
2.77% |
25.50 |
26.00 |
25.50 |
387 |
| Jan 16 2023 |
25.30 |
0.00 |
0.0% |
25.30 |
25.30 |
25.30 |
601 |
| Jan 13 2023 |
25.30 |
-0.19 |
-0.75% |
25.49 |
25.49 |
25.30 |
871 |
| Jan 12 2023 |
25.49 |
0.47 |
1.88% |
25.49 |
25.49 |
25.49 |
70 |
| Jan 11 2023 |
25.02 |
0.02 |
0.08% |
25.02 |
25.02 |
25.02 |
22 |
| Jan 10 2023 |
25.00 |
0.00 |
0.02% |
25.00 |
25.00 |
25.00 |
60 |
| Jan 09 2023 |
24.995 |
-0.01 |
-0.02% |
25.11 |
25.11 |
24.995 |
293 |
| Jan 06 2023 |
25.00 |
0.00 |
0.0% |
25.00 |
25.00 |
25.00 |
93 |
| Jan 05 2023 |
25.00 |
0.00 |
0.0% |
25.00 |
25.00 |
25.00 |
1 |
| Jan 04 2023 |
25.00 |
0.00 |
0.0% |
25.00 |
25.00 |
25.00 |
110 |
| Jan 03 2023 |
25.00 |
1.67 |
7.16% |
24.50 |
25.00 |
24.50 |
317 |
| Jan 02 2023 |
23.33 |
-2.77 |
-10.61% |
26.10 |
26.10 |
23.33 |
530 |
| Dec 30 2022 |
26.10 |
0.40 |
1.56% |
25.80 |
26.10 |
25.80 |
29 |
| Dec 29 2022 |
25.70 |
-0.10 |
-0.39% |
25.80 |
25.80 |
25.70 |
505 |
| Dec 28 2022 |
25.80 |
-0.40 |
-1.53% |
26.00 |
26.00 |
25.80 |
577 |
| Dec 27 2022 |
26.20 |
0.20 |
0.75% |
26.20 |
26.20 |
26.20 |
184 |
| Dec 26 2022 |
26.005 |
0.00 |
0.0% |
26.005 |
26.005 |
26.005 |
0.00 |
See More Historical Prices ยป
