News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.43037974684 | 15.8 | 15.8 | 15.1 | 596 | 15.57993289 | DE |
| 4 | -2.1 | -12.2093023256 | 17.2 | 17.2 | 15.1 | 501 | 15.9307063 | DE |
| 12 | -2.1 | -12.2093023256 | 17.2 | 19.2 | 15.1 | 530 | 17.46642245 | DE |
| 26 | -4.1 | -21.3541666667 | 19.2 | 20.4 | 15.1 | 445 | 17.9122713 | DE |
| 52 | -6.3 | -29.4392523364 | 21.4 | 23 | 15.1 | 408 | 18.73146597 | DE |
| 156 | 14.05 | 1338.0952381 | 1.05 | 28.8 | 0.97 | 2424 | 2.98495661 | DE |
| 260 | 13.78 | 1043.93939394 | 1.32 | 28.8 | 0.71 | 3985 | 1.82461026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 15.1 | -0.2 | -1.31 | 15.2 | 15.2 | 15.1 | 1806 |
| 1720715400 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.3 | 677 |
| 1720629000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 350 |
| 1720542600 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 454 |
| 1720456200 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 738 |
| 1720197000 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 761 |
| 1720110600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 101 |
| 1720024200 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.7 | 117 |
| 1719937800 | 15.8 | 0.1 | 0.64 | 15.6 | 15.8 | 15.6 | 190 |
| 1719851400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 301 |
| 1719592200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 997 |
| 1719505800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 201 |
| 1719419400 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 255 |
| 1719333000 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.7 | 551 |
| 1719246600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 208 |
| 1718987400 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 435 |
| 1718901000 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 737 |
| 1718814600 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 432 |
| 1718728200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 108 |
| 1718641800 | 16.3 | -0.6 | -3.55 | 16.399999 | 16.399999 | 16.3 | 978 |
| 1718382600 | 16.9 | -0.8 | -4.52 | 17.2 | 17.2 | 16.9 | 1433 |
| 1718296200 | 17.7 | -0.1 | -0.56 | 17.8 | 17.8 | 17.7 | 325 |
| 1718209800 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 150 |
| 1718123400 | 17.7 | -0.1 | -0.56 | 17.8 | 17.8 | 17.7 | 84 |
| 1718037000 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 527 |
| 1717777800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 2341 |
| 1717691400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 1167 |
| 1717605000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 423 |
| 1717518600 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 166 |
| 1717432200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 210 |
| 1717173000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 330 |
| 1717086600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 201 |
| 1717000200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 152 |
| 1716913800 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 404 |
| 1716827400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 130 |
| 1716568200 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 111 |
| 1716481800 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 118 |
| 1716395400 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 343 |
| 1716309000 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 426 |
| 1716222600 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 109 |
| 1715963400 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 151 |
| 1715877000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 273 |
| 1715790600 | 18 | 0 | 0.00 | 17.9 | 18 | 17.9 | 379 |
| 1715704200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1920 |
| 1715617800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 3841 |
| 1715358600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 876 |
| 1715272200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 307 |
| 1715185800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1442 |
| 1715099400 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 553 |
| 1715013000 | 17.9 | 0.7 | 4.07 | 17.4 | 17.9 | 17.4 | 507 |
| 1714753800 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 100 |
| 1714667400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 91 |
| 1714494600 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 26 |
| 1714408200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1714149000 | 16.8 | -0.1 | -0.59 | 16.6 | 16.8 | 16.6 | 847 |
| 1714062600 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 12 |
| 1713976200 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 819 |
| 1713889800 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17.1 | 1106 |
| 1713803400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 246 |
| 1713544200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 18 |
| 1713457800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 114 |
| 1713371400 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 1201 |
| 1713285000 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 281 |
| 1713198600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
