WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 1er avril 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 29 mars et le 1er avril 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
| Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:12:11+108:00 |
FR0000121204 |
107,70 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:11:47+108:00 |
FR0000121204 |
107,70 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:11:47+108:00 |
FR0000121204 |
107,70 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:10:18+108:00 |
FR0000121204 |
107,70 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:10:18+108:00 |
FR0000121204 |
107,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:10:18+108:00 |
FR0000121204 |
107,70 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:09:21+108:00 |
FR0000121204 |
107,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:09:21+108:00 |
FR0000121204 |
107,70 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:09:21+108:00 |
FR0000121204 |
107,70 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:08:05+108:00 |
FR0000121204 |
107,60 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:07:18+108:00 |
FR0000121204 |
107,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T17:07:18+108:00 |
FR0000121204 |
107,80 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:53:53+108:00 |
FR0000121204 |
107,90 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:53:53+108:00 |
FR0000121204 |
107,90 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:51:10+108:00 |
FR0000121204 |
107,80 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:51:10+108:00 |
FR0000121204 |
107,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:50:13+108:00 |
FR0000121204 |
108,00 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:50:13+108:00 |
FR0000121204 |
108,00 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:38:23+108:00 |
FR0000121204 |
108,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:35:42+108:00 |
FR0000121204 |
108,20 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:35:42+108:00 |
FR0000121204 |
108,20 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:31:55+108:00 |
FR0000121204 |
108,20 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:23:11+108:00 |
FR0000121204 |
108,30 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:23:11+108:00 |
FR0000121204 |
108,30 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:23:11+108:00 |
FR0000121204 |
108,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:16:07+108:00 |
FR0000121204 |
108,40 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:16:07+108:00 |
FR0000121204 |
108,40 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T16:02:35+108:00 |
FR0000121204 |
107,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:43:52+108:00 |
FR0000121204 |
107,70 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:40:15+108:00 |
FR0000121204 |
107,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:37:40+108:00 |
FR0000121204 |
107,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:36:06+108:00 |
FR0000121204 |
108,00 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:36:06+108:00 |
FR0000121204 |
108,00 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:36:06+108:00 |
FR0000121204 |
108,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:35:21+108:00 |
FR0000121204 |
108,00 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:35:21+108:00 |
FR0000121204 |
108,00 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:35:03+108:00 |
FR0000121204 |
108,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:16:37+108:00 |
FR0000121204 |
107,70 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:16:37+108:00 |
FR0000121204 |
107,70 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:01:59+108:00 |
FR0000121204 |
107,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:01:59+108:00 |
FR0000121204 |
107,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:01:27+108:00 |
FR0000121204 |
107,70 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:01:27+108:00 |
FR0000121204 |
107,70 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T15:01:27+108:00 |
FR0000121204 |
107,70 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T14:31:57+107:00 |
FR0000121204 |
107,40 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T14:31:57+107:00 |
FR0000121204 |
107,40 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T13:59:08+107:00 |
FR0000121204 |
107,30 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T13:59:08+107:00 |
FR0000121204 |
107,30 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T13:35:12+107:00 |
FR0000121204 |
107,10 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T13:25:03+107:00 |
FR0000121204 |
107,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T12:35:12+107:00 |
FR0000121204 |
106,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:56:46+107:00 |
FR0000121204 |
107,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:56:46+107:00 |
FR0000121204 |
107,00 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:56:46+107:00 |
FR0000121204 |
107,00 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:56:46+107:00 |
FR0000121204 |
107,00 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:42:52+107:00 |
FR0000121204 |
106,80 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T11:30:57+107:00 |
FR0000121204 |
106,60 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T10:10:10+107:00 |
FR0000121204 |
106,80 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T09:18:23+106:00 |
FR0000121204 |
105,90 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T09:18:23+106:00 |
FR0000121204 |
105,90 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T09:09:35+106:00 |
FR0000121204 |
105,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T09:09:35+106:00 |
FR0000121204 |
105,80 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-01T09:09:35+106:00 |
FR0000121204 |
105,90 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:31+106:00 |
FR0000121204 |
106,30 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:31+106:00 |
FR0000121204 |
106,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:01+106:00 |
FR0000121204 |
106,30 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:01+106:00 |
FR0000121204 |
106,30 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:00+106:00 |
FR0000121204 |
106,30 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:00+106:00 |
FR0000121204 |
106,30 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:29:00+106:00 |
FR0000121204 |
106,30 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:22:57+106:00 |
FR0000121204 |
106,30 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:06+106:00 |
FR0000121204 |
106,30 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:06+106:00 |
FR0000121204 |
106,30 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:06+106:00 |
FR0000121204 |
106,30 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:06+106:00 |
FR0000121204 |
106,30 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:02+106:00 |
FR0000121204 |
106,40 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:20:02+106:00 |
FR0000121204 |
106,40 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:15:51+106:00 |
FR0000121204 |
106,00 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:15:42+106:00 |
FR0000121204 |
106,00 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:13:27+106:00 |
FR0000121204 |
106,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:13:27+106:00 |
FR0000121204 |
106,10 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:10:59+106:00 |
FR0000121204 |
106,00 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:08:30+106:00 |
FR0000121204 |
106,10 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:08:30+106:00 |
FR0000121204 |
106,10 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:08:30+106:00 |
FR0000121204 |
106,10 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:08:30+106:00 |
FR0000121204 |
106,10 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:08:30+106:00 |
FR0000121204 |
106,10 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:06:49+106:00 |
FR0000121204 |
106,10 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:06:49+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:06:49+106:00 |
FR0000121204 |
106,10 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:05:54+106:00 |
FR0000121204 |
106,10 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:05:54+106:00 |
FR0000121204 |
106,10 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:05:54+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:04:49+106:00 |
FR0000121204 |
106,10 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T17:04:49+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:59:47+106:00 |
FR0000121204 |
106,10 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:59:40+106:00 |
FR0000121204 |
106,10 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:59:40+106:00 |
FR0000121204 |
106,10 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:59:40+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:57:55+106:00 |
FR0000121204 |
106,00 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:57:55+106:00 |
FR0000121204 |
106,10 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:57:55+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:57:55+106:00 |
FR0000121204 |
106,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:54:14+106:00 |
FR0000121204 |
106,10 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:52:53+106:00 |
FR0000121204 |
106,00 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:52:47+106:00 |
FR0000121204 |
105,90 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:48:33+106:00 |
FR0000121204 |
106,00 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:41:57+106:00 |
FR0000121204 |
106,10 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:41:57+106:00 |
FR0000121204 |
106,10 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:38:55+106:00 |
FR0000121204 |
106,20 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:33:04+106:00 |
FR0000121204 |
106,30 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:33:04+106:00 |
FR0000121204 |
106,30 |
EUR |
92 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:33:04+106:00 |
FR0000121204 |
106,30 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:33:04+106:00 |
FR0000121204 |
106,30 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:50+106:00 |
FR0000121204 |
106,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:28:07+106:00 |
FR0000121204 |
106,30 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:19:56+106:00 |
FR0000121204 |
106,30 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:19:56+106:00 |
FR0000121204 |
106,30 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:19:56+106:00 |
FR0000121204 |
106,30 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:19:56+106:00 |
FR0000121204 |
106,30 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:10:24+106:00 |
FR0000121204 |
106,40 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:10:24+106:00 |
FR0000121204 |
106,40 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:06:47+106:00 |
FR0000121204 |
106,40 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:02:21+106:00 |
FR0000121204 |
106,40 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:02:21+106:00 |
FR0000121204 |
106,40 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T16:02:21+106:00 |
FR0000121204 |
106,40 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:50:21+106:00 |
FR0000121204 |
106,40 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+106:00 |
FR0000121204 |
106,40 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,50 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,50 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
225 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,50 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
117 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:44:36+107:00 |
FR0000121204 |
106,60 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
153 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:43+107:00 |
FR0000121204 |
106,60 |
EUR |
87 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:21+107:00 |
FR0000121204 |
106,60 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:21+107:00 |
FR0000121204 |
106,60 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:35:21+107:00 |
FR0000121204 |
106,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:34:59+107:00 |
FR0000121204 |
106,60 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:34:59+107:00 |
FR0000121204 |
106,60 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:34:59+107:00 |
FR0000121204 |
106,60 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:31:46+107:00 |
FR0000121204 |
106,60 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:20:57+107:00 |
FR0000121204 |
106,70 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:16:03+107:00 |
FR0000121204 |
106,70 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:04:31+107:00 |
FR0000121204 |
106,80 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T15:04:31+107:00 |
FR0000121204 |
106,80 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:52+107:00 |
FR0000121204 |
106,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:48+107:00 |
FR0000121204 |
106,80 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:48+107:00 |
FR0000121204 |
106,80 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:48+107:00 |
FR0000121204 |
106,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:02+107:00 |
FR0000121204 |
106,80 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:02+107:00 |
FR0000121204 |
106,80 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:02+107:00 |
FR0000121204 |
106,80 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:53:00+107:00 |
FR0000121204 |
106,80 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:46:13+107:00 |
FR0000121204 |
106,80 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:34:21+107:00 |
FR0000121204 |
106,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:13:47+107:00 |
FR0000121204 |
106,80 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:10:36+107:00 |
FR0000121204 |
106,80 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:10:19+107:00 |
FR0000121204 |
106,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:08:56+107:00 |
FR0000121204 |
106,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T14:03:26+107:00 |
FR0000121204 |
106,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T13:52:04+107:00 |
FR0000121204 |
107,10 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T13:52:02+107:00 |
FR0000121204 |
107,10 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T13:35:41+107:00 |
FR0000121204 |
107,10 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T13:35:00+107:00 |
FR0000121204 |
107,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T13:09:29+107:00 |
FR0000121204 |
107,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:59:42+107:00 |
FR0000121204 |
107,40 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:51:27+107:00 |
FR0000121204 |
107,40 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:51:27+107:00 |
FR0000121204 |
107,40 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:51:27+107:00 |
FR0000121204 |
107,40 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:51:27+107:00 |
FR0000121204 |
107,40 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:51:27+107:00 |
FR0000121204 |
107,40 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:31:38+107:00 |
FR0000121204 |
107,20 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:17:29+107:00 |
FR0000121204 |
107,20 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:17:29+107:00 |
FR0000121204 |
107,20 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T12:17:29+107:00 |
FR0000121204 |
107,20 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T11:50:30+107:00 |
FR0000121204 |
107,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T11:45:18+107:00 |
FR0000121204 |
106,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T11:35:58+107:00 |
FR0000121204 |
107,00 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T11:07:17+107:00 |
FR0000121204 |
106,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:55:24+107:00 |
FR0000121204 |
106,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:43:29+107:00 |
FR0000121204 |
106,60 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:17:42+106:00 |
FR0000121204 |
106,40 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:17:42+106:00 |
FR0000121204 |
106,40 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:17:42+106:00 |
FR0000121204 |
106,40 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:05:26+106:00 |
FR0000121204 |
106,40 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T10:02:19+106:00 |
FR0000121204 |
106,40 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:43:16+106:00 |
FR0000121204 |
106,40 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:43:16+106:00 |
FR0000121204 |
106,40 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:36:49+106:00 |
FR0000121204 |
106,40 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:36:49+106:00 |
FR0000121204 |
106,40 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:36:49+106:00 |
FR0000121204 |
106,40 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:36:49+106:00 |
FR0000121204 |
106,40 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:30:04+107:00 |
FR0000121204 |
106,50 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:29:01+107:00 |
FR0000121204 |
106,50 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:28:11+107:00 |
FR0000121204 |
106,60 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:25:49+107:00 |
FR0000121204 |
106,70 |
EUR |
93 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:16:10+106:00 |
FR0000121204 |
106,40 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:04:06+106:00 |
FR0000121204 |
106,20 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:04:06+106:00 |
FR0000121204 |
106,20 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-31T09:02:44+106:00 |
FR0000121204 |
106,10 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:29:07+106:00 |
FR0000121204 |
106,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:29:07+106:00 |
FR0000121204 |
106,30 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:18:07+106:00 |
FR0000121204 |
106,10 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:16:53+106:00 |
FR0000121204 |
106,10 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:16:53+106:00 |
FR0000121204 |
106,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:07:25+106:00 |
FR0000121204 |
105,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:05:22+106:00 |
FR0000121204 |
105,90 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:05:02+106:00 |
FR0000121204 |
105,90 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T17:01:56+106:00 |
FR0000121204 |
105,90 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:56:32+106:00 |
FR0000121204 |
105,90 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:46:46+106:00 |
FR0000121204 |
106,00 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:46:27+106:00 |
FR0000121204 |
106,00 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:46:19+106:00 |
FR0000121204 |
106,00 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:29:08+106:00 |
FR0000121204 |
105,90 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T16:23:28+106:00 |
FR0000121204 |
105,90 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:56:44+106:00 |
FR0000121204 |
105,90 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:55:59+106:00 |
FR0000121204 |
105,90 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:47:23+106:00 |
FR0000121204 |
105,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:34:12+106:00 |
FR0000121204 |
105,70 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:34:12+106:00 |
FR0000121204 |
105,70 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:34:12+106:00 |
FR0000121204 |
105,70 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:34:11+106:00 |
FR0000121204 |
105,70 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:24:07+106:00 |
FR0000121204 |
105,60 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:24:07+106:00 |
FR0000121204 |
105,70 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:21:37+106:00 |
FR0000121204 |
105,70 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:07:07+106:00 |
FR0000121204 |
105,70 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:07:05+106:00 |
FR0000121204 |
105,80 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:03:26+106:00 |
FR0000121204 |
105,80 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T15:00:53+106:00 |
FR0000121204 |
105,80 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:53:30+106:00 |
FR0000121204 |
105,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:51:46+106:00 |
FR0000121204 |
105,70 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:36:26+106:00 |
FR0000121204 |
105,70 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:36:26+106:00 |
FR0000121204 |
105,70 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:36:26+106:00 |
FR0000121204 |
105,70 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:36:26+106:00 |
FR0000121204 |
105,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:29:04+106:00 |
FR0000121204 |
105,60 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:26:12+106:00 |
FR0000121204 |
105,60 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T14:22:09+106:00 |
FR0000121204 |
105,80 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T13:58:14+106:00 |
FR0000121204 |
105,80 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T13:36:11+106:00 |
FR0000121204 |
105,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T13:36:11+106:00 |
FR0000121204 |
105,90 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T13:33:31+106:00 |
FR0000121204 |
105,90 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T13:07:49+106:00 |
FR0000121204 |
105,90 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T12:59:01+106:00 |
FR0000121204 |
105,90 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T12:59:01+106:00 |
FR0000121204 |
105,90 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T12:59:01+106:00 |
FR0000121204 |
105,90 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T12:06:29+106:00 |
FR0000121204 |
105,60 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:59:48+106:00 |
FR0000121204 |
105,60 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:53:54+106:00 |
FR0000121204 |
105,70 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:53:54+106:00 |
FR0000121204 |
105,70 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
90 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,70 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:45:15+106:00 |
FR0000121204 |
105,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:40:33+106:00 |
FR0000121204 |
105,80 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:40:33+106:00 |
FR0000121204 |
105,80 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:30:49+106:00 |
FR0000121204 |
105,70 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:30:49+106:00 |
FR0000121204 |
105,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:30:49+106:00 |
FR0000121204 |
105,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:28:36+106:00 |
FR0000121204 |
105,50 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:28:35+106:00 |
FR0000121204 |
105,50 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:28:34+106:00 |
FR0000121204 |
105,70 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:28:34+106:00 |
FR0000121204 |
105,70 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:28:34+106:00 |
FR0000121204 |
105,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:08:44+106:00 |
FR0000121204 |
105,90 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:08:44+106:00 |
FR0000121204 |
105,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T11:08:44+106:00 |
FR0000121204 |
105,90 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:49:15+106:00 |
FR0000121204 |
106,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:49:15+106:00 |
FR0000121204 |
106,00 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:46:02+106:00 |
FR0000121204 |
106,00 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:35:04+106:00 |
FR0000121204 |
106,00 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:30:58+106:00 |
FR0000121204 |
106,00 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:24:21+106:00 |
FR0000121204 |
106,00 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:23:16+106:00 |
FR0000121204 |
106,20 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:23:16+106:00 |
FR0000121204 |
106,20 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:23:16+106:00 |
FR0000121204 |
106,10 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:10:27+107:00 |
FR0000121204 |
106,50 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:10:27+107:00 |
FR0000121204 |
106,50 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:10:27+107:00 |
FR0000121204 |
106,50 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:07:49+107:00 |
FR0000121204 |
106,60 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:07:49+107:00 |
FR0000121204 |
106,60 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:01:29+107:00 |
FR0000121204 |
106,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:01:29+107:00 |
FR0000121204 |
106,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:00:32+107:00 |
FR0000121204 |
106,60 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T10:00:32+107:00 |
FR0000121204 |
106,60 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:40:20+106:00 |
FR0000121204 |
106,30 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:38:24+106:00 |
FR0000121204 |
106,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:37:25+106:00 |
FR0000121204 |
106,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:37:25+106:00 |
FR0000121204 |
106,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:37:25+106:00 |
FR0000121204 |
106,30 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:37:25+106:00 |
FR0000121204 |
106,30 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:23:55+106:00 |
FR0000121204 |
106,10 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:23:55+106:00 |
FR0000121204 |
106,10 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:17:50+106:00 |
FR0000121204 |
106,00 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:17:50+106:00 |
FR0000121204 |
106,00 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:06:37+106:00 |
FR0000121204 |
106,10 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:06:37+106:00 |
FR0000121204 |
106,10 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:02:00+106:00 |
FR0000121204 |
105,70 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-30T09:00:45+106:00 |
FR0000121204 |
105,80 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:29:57+105:00 |
FR0000121204 |
105,00 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:29:55+105:00 |
FR0000121204 |
105,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:29:55+105:00 |
FR0000121204 |
105,00 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:29:55+105:00 |
FR0000121204 |
105,00 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:27:41+105:00 |
FR0000121204 |
105,10 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:25:09+105:00 |
FR0000121204 |
105,10 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:25:09+105:00 |
FR0000121204 |
105,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:25:09+105:00 |
FR0000121204 |
105,10 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:25:09+105:00 |
FR0000121204 |
105,10 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:23:22+105:00 |
FR0000121204 |
105,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:23:22+105:00 |
FR0000121204 |
105,10 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:23:22+105:00 |
FR0000121204 |
105,10 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:23:22+105:00 |
FR0000121204 |
105,10 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:23:22+105:00 |
FR0000121204 |
105,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:21:35+105:00 |
FR0000121204 |
105,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:21:35+105:00 |
FR0000121204 |
105,10 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:21:35+105:00 |
FR0000121204 |
105,10 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:36+105:00 |
FR0000121204 |
105,00 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:23+105:00 |
FR0000121204 |
105,10 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:23+105:00 |
FR0000121204 |
105,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:23+105:00 |
FR0000121204 |
105,10 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:23+105:00 |
FR0000121204 |
105,10 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:20:11+105:00 |
FR0000121204 |
105,10 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:19:45+105:00 |
FR0000121204 |
105,10 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:19:45+105:00 |
FR0000121204 |
105,10 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:19:00+105:00 |
FR0000121204 |
105,10 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:17:12+105:00 |
FR0000121204 |
104,90 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:17:12+105:00 |
FR0000121204 |
104,90 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:17:12+105:00 |
FR0000121204 |
104,90 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:17:12+105:00 |
FR0000121204 |
104,90 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:15:47+105:00 |
FR0000121204 |
104,90 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:15:47+105:00 |
FR0000121204 |
104,90 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:15:47+105:00 |
FR0000121204 |
104,90 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:15:47+105:00 |
FR0000121204 |
104,90 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:15:47+105:00 |
FR0000121204 |
104,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:08:38+105:00 |
FR0000121204 |
104,80 |
EUR |
91 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:08:38+105:00 |
FR0000121204 |
104,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:08:38+105:00 |
FR0000121204 |
104,80 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:08:31+105:00 |
FR0000121204 |
105,00 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:04:08+105:00 |
FR0000121204 |
104,80 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:03:50+105:00 |
FR0000121204 |
104,80 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:03:50+105:00 |
FR0000121204 |
104,80 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T17:03:50+105:00 |
FR0000121204 |
104,80 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:55:57+105:00 |
FR0000121204 |
104,60 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:55:57+105:00 |
FR0000121204 |
104,60 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:55:57+105:00 |
FR0000121204 |
104,60 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:54:47+105:00 |
FR0000121204 |
104,60 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:54:47+105:00 |
FR0000121204 |
104,60 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:52:55+105:00 |
FR0000121204 |
104,60 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:52:15+105:00 |
FR0000121204 |
104,60 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:52:04+105:00 |
FR0000121204 |
104,70 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:51:35+105:00 |
FR0000121204 |
104,80 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:34+105:00 |
FR0000121204 |
104,90 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:34+105:00 |
FR0000121204 |
104,90 |
EUR |
92 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:22+105:00 |
FR0000121204 |
105,00 |
EUR |
81 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:22+105:00 |
FR0000121204 |
105,00 |
EUR |
93 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:22+105:00 |
FR0000121204 |
105,00 |
EUR |
132 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:50:22+105:00 |
FR0000121204 |
105,00 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:47:48+105:00 |
FR0000121204 |
105,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:47:28+105:00 |
FR0000121204 |
105,10 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:47:28+105:00 |
FR0000121204 |
105,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:47:28+105:00 |
FR0000121204 |
105,10 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:44:29+105:00 |
FR0000121204 |
105,00 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:43:36+105:00 |
FR0000121204 |
105,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:40:23+105:00 |
FR0000121204 |
105,00 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:40:15+105:00 |
FR0000121204 |
105,10 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:40:15+105:00 |
FR0000121204 |
105,10 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:34:59+105:00 |
FR0000121204 |
105,20 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:34:59+105:00 |
FR0000121204 |
105,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:26:01+105:00 |
FR0000121204 |
105,10 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:26:01+105:00 |
FR0000121204 |
105,10 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:22:46+105:00 |
FR0000121204 |
105,20 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:22:46+105:00 |
FR0000121204 |
105,20 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:22:46+105:00 |
FR0000121204 |
105,20 |
EUR |
124 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:22:46+105:00 |
FR0000121204 |
105,20 |
EUR |
91 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:21:43+105:00 |
FR0000121204 |
105,20 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:21:27+105:00 |
FR0000121204 |
105,20 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+106:00 |
FR0000121204 |
105,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+106:00 |
FR0000121204 |
105,50 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+106:00 |
FR0000121204 |
105,50 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+105:00 |
FR0000121204 |
105,40 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+105:00 |
FR0000121204 |
105,40 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T16:17:37+105:00 |
FR0000121204 |
105,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:55:29+105:00 |
FR0000121204 |
105,40 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:55:29+105:00 |
FR0000121204 |
105,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:55:29+105:00 |
FR0000121204 |
105,40 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:55:22+105:00 |
FR0000121204 |
105,40 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:55:22+105:00 |
FR0000121204 |
105,40 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:23:55+105:00 |
FR0000121204 |
105,20 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:05:13+105:00 |
FR0000121204 |
105,10 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T15:05:03+105:00 |
FR0000121204 |
105,10 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:59:17+105:00 |
FR0000121204 |
105,10 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:57:14+105:00 |
FR0000121204 |
105,10 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:55:22+105:00 |
FR0000121204 |
105,10 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:55:00+105:00 |
FR0000121204 |
105,10 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:31+105:00 |
FR0000121204 |
105,10 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:01+105:00 |
FR0000121204 |
105,20 |
EUR |
122 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:01+105:00 |
FR0000121204 |
105,20 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:01+105:00 |
FR0000121204 |
105,20 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:01+105:00 |
FR0000121204 |
105,20 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:53:01+105:00 |
FR0000121204 |
105,20 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:51:23+105:00 |
FR0000121204 |
105,20 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:34:02+106:00 |
FR0000121204 |
105,50 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:34:02+106:00 |
FR0000121204 |
105,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:34:02+106:00 |
FR0000121204 |
105,50 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:34:02+106:00 |
FR0000121204 |
105,50 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:34:02+106:00 |
FR0000121204 |
105,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:31:51+106:00 |
FR0000121204 |
105,50 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:27:14+106:00 |
FR0000121204 |
105,50 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:27:14+106:00 |
FR0000121204 |
105,50 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:27:14+106:00 |
FR0000121204 |
105,50 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:27:14+106:00 |
FR0000121204 |
105,50 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:26:24+106:00 |
FR0000121204 |
105,50 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:26:24+106:00 |
FR0000121204 |
105,50 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:24:57+106:00 |
FR0000121204 |
105,50 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:23:26+105:00 |
FR0000121204 |
105,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:23:26+105:00 |
FR0000121204 |
105,40 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:19:27+105:00 |
FR0000121204 |
105,20 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:18:30+105:00 |
FR0000121204 |
105,00 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:18:30+105:00 |
FR0000121204 |
105,00 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:14:58+105:00 |
FR0000121204 |
105,10 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:14:58+105:00 |
FR0000121204 |
105,10 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:07:33+105:00 |
FR0000121204 |
105,00 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:04:26+105:00 |
FR0000121204 |
104,90 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:04:26+105:00 |
FR0000121204 |
104,90 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:04:26+105:00 |
FR0000121204 |
104,90 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:03:18+105:00 |
FR0000121204 |
104,80 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:03:18+105:00 |
FR0000121204 |
104,80 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:01:21+105:00 |
FR0000121204 |
104,80 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T14:01:09+105:00 |
FR0000121204 |
104,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:56:29+105:00 |
FR0000121204 |
104,80 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:56:29+105:00 |
FR0000121204 |
104,80 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:56:29+105:00 |
FR0000121204 |
104,80 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:56:29+105:00 |
FR0000121204 |
104,80 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:51:51+105:00 |
FR0000121204 |
104,80 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:42:11+105:00 |
FR0000121204 |
104,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:41:55+105:00 |
FR0000121204 |
104,90 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:41:55+105:00 |
FR0000121204 |
104,90 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:41:55+105:00 |
FR0000121204 |
104,90 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:41:55+105:00 |
FR0000121204 |
104,90 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:37:23+105:00 |
FR0000121204 |
104,80 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:24:19+105:00 |
FR0000121204 |
104,90 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:15:51+105:00 |
FR0000121204 |
105,20 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:14:02+105:00 |
FR0000121204 |
105,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:13:49+105:00 |
FR0000121204 |
105,40 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:10:11+105:00 |
FR0000121204 |
105,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:05:17+105:00 |
FR0000121204 |
105,40 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:04:55+106:00 |
FR0000121204 |
105,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:03:25+106:00 |
FR0000121204 |
105,60 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T13:03:25+106:00 |
FR0000121204 |
105,50 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:59:49+106:00 |
FR0000121204 |
105,60 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:59:49+106:00 |
FR0000121204 |
105,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:59:49+106:00 |
FR0000121204 |
105,60 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:59:49+106:00 |
FR0000121204 |
105,60 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:52:21+106:00 |
FR0000121204 |
105,80 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:52:21+106:00 |
FR0000121204 |
105,80 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:52:21+106:00 |
FR0000121204 |
105,80 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:49:39+106:00 |
FR0000121204 |
105,70 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:49:39+106:00 |
FR0000121204 |
105,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:46:52+106:00 |
FR0000121204 |
105,60 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:46:52+106:00 |
FR0000121204 |
105,60 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:46:52+106:00 |
FR0000121204 |
105,60 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:43:45+106:00 |
FR0000121204 |
105,60 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:43:45+106:00 |
FR0000121204 |
105,60 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:41:03+106:00 |
FR0000121204 |
105,50 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:41:03+106:00 |
FR0000121204 |
105,50 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:36:02+106:00 |
FR0000121204 |
105,50 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:36:02+106:00 |
FR0000121204 |
105,50 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:26:25+106:00 |
FR0000121204 |
105,50 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:22:14+106:00 |
FR0000121204 |
105,60 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:17:23+106:00 |
FR0000121204 |
105,60 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:17:23+106:00 |
FR0000121204 |
105,60 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:17:23+106:00 |
FR0000121204 |
105,60 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:04:14+106:00 |
FR0000121204 |
105,50 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:01:33+105:00 |
FR0000121204 |
105,40 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:01:33+105:00 |
FR0000121204 |
105,40 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T12:01:33+105:00 |
FR0000121204 |
105,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:56:44+105:00 |
FR0000121204 |
105,40 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:56:44+105:00 |
FR0000121204 |
105,40 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:56:44+105:00 |
FR0000121204 |
105,40 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:56:44+105:00 |
FR0000121204 |
105,40 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:44:21+105:00 |
FR0000121204 |
105,10 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:41:40+105:00 |
FR0000121204 |
105,20 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:41:40+105:00 |
FR0000121204 |
105,20 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:38:19+105:00 |
FR0000121204 |
105,30 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:35:04+105:00 |
FR0000121204 |
105,30 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:35:04+105:00 |
FR0000121204 |
105,30 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:31:07+105:00 |
FR0000121204 |
105,10 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:31:07+105:00 |
FR0000121204 |
105,10 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:25:11+105:00 |
FR0000121204 |
105,30 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:25:11+105:00 |
FR0000121204 |
105,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:18:22+105:00 |
FR0000121204 |
105,30 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:18:22+105:00 |
FR0000121204 |
105,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:18:22+105:00 |
FR0000121204 |
105,30 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:18:22+105:00 |
FR0000121204 |
105,30 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:18:22+105:00 |
FR0000121204 |
105,30 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:02:29+105:00 |
FR0000121204 |
105,40 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T11:02:29+105:00 |
FR0000121204 |
105,40 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:36:06+106:00 |
FR0000121204 |
105,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:09:31+106:00 |
FR0000121204 |
105,50 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:05:23+106:00 |
FR0000121204 |
105,60 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:05:23+106:00 |
FR0000121204 |
105,60 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:05:23+106:00 |
FR0000121204 |
105,60 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T10:00:31+106:00 |
FR0000121204 |
105,70 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:55:02+106:00 |
FR0000121204 |
105,80 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:30:05+105:00 |
FR0000121204 |
105,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:30:05+105:00 |
FR0000121204 |
105,40 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:22:41+105:00 |
FR0000121204 |
105,40 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:18:28+106:00 |
FR0000121204 |
105,50 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:18:28+106:00 |
FR0000121204 |
105,50 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:17:06+106:00 |
FR0000121204 |
105,60 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:09:36+106:00 |
FR0000121204 |
105,60 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:05:50+105:00 |
FR0000121204 |
105,20 |
EUR |
89 |
XPAR |
| ODDO
& CIE |
585 |
2021-03-29T09:05:14+105:00 |
FR0000121204 |
105,30 |
EUR |
83 |
XPAR |