Inclusio SA (INCLU)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.07612456747 | 14.45 | 14.45 | 13.85 | 1073 | 14.17378333 | DE |
| 4 | -0.75 | -5.03355704698 | 14.9 | 14.9 | 13.65 | 2073 | 14.06963166 | DE |
| 12 | 0.25 | 1.79856115108 | 13.9 | 14.9 | 13.3 | 1913 | 14.17468644 | DE |
| 26 | -1.55 | -9.87261146497 | 15.7 | 15.85 | 12.7 | 2732 | 13.69520117 | DE |
| 52 | 0.75 | 5.59701492537 | 13.4 | 16.1 | 12.7 | 2315 | 13.96026522 | DE |
| 156 | -2.53 | -15.1678657074 | 16.68 | 17.15 | 11.5 | 2155 | 14.05221079 | DE |
| 260 | -7.85 | -35.6818181818 | 22 | 23 | 11.5 | 2255 | 16.04047791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
