
Gimv NV (GIMB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -3.71845949535 | 37.65 | 37.9 | 36.1 | 78278 | 37.41443182 | DE |
4 | -0.1 | -0.275103163686 | 36.35 | 37.95 | 35.85 | 60380 | 36.92400297 | DE |
12 | -3.5 | -8.80503144654 | 39.75 | 41 | 35.85 | 40017 | 37.65481984 | DE |
26 | -4.8 | -11.6930572473 | 41.05 | 43.4 | 35.85 | 27761 | 38.48601858 | DE |
52 | -7.8 | -17.7071509648 | 44.05 | 47.1 | 35.85 | 21281 | 40.28411282 | DE |
156 | -13.75 | -27.5 | 50 | 56.3 | 35.85 | 16961 | 43.00865916 | DE |
260 | -18.65 | -33.970856102 | 54.9 | 58.1 | 35.85 | 15870 | 45.76682377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.