
Gimv NV (GIMB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.510204081633 | 39.2 | 39.35 | 38.35 | 23000 | 38.83273671 | DE |
4 | -0.95 | -2.37797246558 | 39.95 | 40.05 | 34.5 | 38158 | 37.44957584 | DE |
12 | 0.5 | 1.2987012987 | 38.5 | 40.05 | 34.5 | 50037 | 37.36049799 | DE |
26 | -0.35 | -0.889453621347 | 39.35 | 41.6 | 34.5 | 35549 | 37.88920433 | DE |
52 | -5.25 | -11.8644067797 | 44.25 | 47.1 | 34.5 | 24563 | 39.27747626 | DE |
156 | -16.5 | -29.7297297297 | 55.5 | 56.3 | 34.5 | 18290 | 42.16867212 | DE |
260 | -11.9 | -23.3791748527 | 50.9 | 58.1 | 34.5 | 16290 | 45.11584701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.