Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gimv NV | GIMB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.67% | 44.05 | 09:21:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.65 | 43.90 | 44.65 | 44.80 |
GIMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 45.85 | 43.60 | 44.58 | 11,401 | -1.35 | -2.97% |
| 1 Month | 44.50 | 45.85 | 43.40 | 44.32 | 14,173 | -0.45 | -1.01% |
| 3 Months | 42.70 | 45.85 | 42.55 | 44.22 | 16,802 | 1.35 | 3.16% |
| 6 Months | 36.80 | 46.30 | 36.15 | 43.79 | 16,177 | 7.25 | 19.70% |
| 1 Year | 47.45 | 47.65 | 36.15 | 43.22 | 13,306 | -3.40 | -7.17% |
| 3 Years | 53.00 | 58.10 | 36.15 | 47.21 | 14,678 | -8.95 | -16.89% |
| 5 Years | 53.20 | 59.40 | 36.15 | 48.83 | 14,550 | -9.15 | -17.20% |
GIMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.35 | 6,609 |
| Apr 26 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 44.05 | 10,050 |
| Apr 25 2024 | 44.05 | -0.35 | -0.79% | 44.25 | 44.40 | 43.60 | 15,150 |
| Apr 24 2024 | 44.40 | -0.65 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 |
| Apr 23 2024 | 45.05 | -0.25 | -0.55% | 45.40 | 45.85 | 45.05 | 16,434 |
| Apr 22 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.60 | 19,984 |
| Apr 19 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 43.65 | 16,606 |
| Apr 18 2024 | 44.50 | 0.10 | 0.23% | 44.40 | 44.50 | 43.95 | 9,403 |
| Apr 17 2024 | 44.40 | 0.40 | 0.91% | 43.95 | 44.50 | 43.85 | 11,190 |
| Apr 16 2024 | 44.00 | -0.35 | -0.79% | 44.15 | 44.15 | 43.45 | 16,600 |
| Apr 15 2024 | 44.35 | -0.05 | -0.11% | 44.35 | 44.80 | 44.00 | 13,567 |
| Apr 12 2024 | 44.40 | -0.20 | -0.45% | 44.60 | 45.00 | 44.40 | 9,204 |
| Apr 11 2024 | 44.60 | 0.80 | 1.83% | 43.75 | 44.60 | 43.40 | 15,847 |
| Apr 10 2024 | 43.80 | -0.25 | -0.57% | 44.20 | 44.70 | 43.65 | 18,959 |
| Apr 09 2024 | 44.05 | 0.10 | 0.23% | 43.75 | 44.25 | 43.75 | 12,719 |
| Apr 08 2024 | 43.95 | -0.35 | -0.79% | 44.30 | 44.40 | 43.80 | 16,415 |
| Apr 05 2024 | 44.30 | 0.05 | 0.11% | 43.55 | 44.35 | 43.55 | 15,742 |
| Apr 04 2024 | 44.25 | 0.85 | 1.96% | 43.60 | 44.30 | 43.50 | 12,980 |
| Apr 03 2024 | 43.40 | -0.45 | -1.03% | 44.10 | 44.10 | 43.40 | 15,350 |
| Apr 02 2024 | 43.85 | -0.65 | -1.46% | 44.50 | 44.80 | 43.85 | 21,886 |
