
Estoril Sol (ESON)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.6 | 4.6 | 4.6 | 0 | 0 | DE |
4 | -0.2 | -4.16666666667 | 4.8 | 4.8 | 4 | 134 | 4.43052714 | DE |
12 | 0.38 | 9.00473933649 | 4.22 | 4.8 | 3.9 | 521 | 4.26921516 | DE |
26 | -0.9 | -16.3636363636 | 5.5 | 5.95 | 3.9 | 343 | 4.41460682 | DE |
52 | -2.6 | -36.1111111111 | 7.2 | 7.4 | 3.9 | 229 | 4.95550916 | DE |
156 | -0.3 | -6.12244897959 | 4.9 | 8.1 | 3.9 | 278 | 6.47571116 | DE |
260 | -2.6 | -36.1111111111 | 7.2 | 8.5 | 3.9 | 237 | 6.37738811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.