Estoril Sol (ESON)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -5.77777777778 | 4.5 | 4.7 | 4.24 | 225 | 4.57155556 | DE |
4 | -0.66 | -13.4693877551 | 4.9 | 4.9 | 4.24 | 221 | 4.59447725 | DE |
12 | -1.71 | -28.7394957983 | 5.95 | 5.95 | 4.24 | 152 | 4.84620423 | DE |
26 | -1.76 | -29.3333333333 | 6 | 6.5 | 4.24 | 114 | 5.28059403 | DE |
52 | -3.51 | -45.2903225806 | 7.75 | 7.85 | 4.24 | 151 | 6.38408756 | DE |
156 | -1.86 | -30.4918032787 | 6.1 | 8.1 | 4.24 | 240 | 6.84578842 | DE |
260 | -5.16 | -54.8936170213 | 9.4 | 9.4 | 4.24 | 217 | 6.66471816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.