Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estoril Sol | ESON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 21:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
ESON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.40 | 7.00 | 7.17 | 1,145 | -0.40 | -5.41% |
| 1 Month | 7.40 | 7.40 | 6.95 | 7.24 | 548 | -0.40 | -5.41% |
| 3 Months | 7.60 | 7.60 | 6.95 | 7.29 | 459 | -0.60 | -7.89% |
| 6 Months | 7.30 | 8.00 | 6.85 | 7.27 | 467 | -0.30 | -4.11% |
| 1 Year | 7.35 | 8.10 | 6.85 | 7.54 | 799 | -0.35 | -4.76% |
| 3 Years | 5.95 | 8.10 | 4.70 | 6.84 | 537 | 1.05 | 17.65% |
| 5 Years | 10.50 | 10.50 | 4.70 | 7.01 | 470 | -3.50 | -33.33% |
ESON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 06 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 1,289 |
| May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 1,000 |
| Apr 29 2024 | 7.40 | 0.45 | 6.47% | 7.00 | 7.40 | 7.00 | 1,036 |
| Apr 26 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Apr 25 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 394 |
| Apr 24 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Apr 23 2024 | 6.95 | -0.45 | -6.08% | 6.95 | 6.95 | 6.95 | 186 |
| Apr 22 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 19 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 18 2024 | 7.40 | 0.20 | 2.78% | 7.40 | 7.40 | 7.40 | 283 |
| Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 16 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.20 | 7.20 | 75 |
| Apr 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 11 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 7.00 | 652 |
| Apr 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 09 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 18 |
| Apr 08 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 105 |
