ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
20.6043
0.4313
(2.14%)
Closed March 24 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.6043
Bid
20.5502
Ask
20.6546
Volume
1,070
20.3511 Day's Range 20.599
0.00 52 Week Range 0.00
Previous Close
20.173
Open
20.3511
Last Trade
245
@
20.599
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EKUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Ok, you yanks are super cautious. Am learning.
EarningsCentral EarningsCentral 4 minutes ago
PET
igotthemojo igotthemojo 4 minutes ago
SERIOUSLY??.....the GLOBAL market for hydrogen buses MAY grow $2.5 bil in the next 7 years??...

i think the market for shoestring blows those numbers away....
PLUG
Slojab Slojab 5 minutes ago
The annual is due Monday!
JNSH
gfp927z gfp927z 5 minutes ago
Ombow, Yes, being an 'armchair quarterback' doesn't achieve much, but it helps relieve some of the frustration :o)

With the current tariffs, they are a bad idea all around right now -

- Instant inflation
- Crash the financial markets
- Fed policy and '
jshdn jshdn 6 minutes ago
only if you have gains, right? otherwise carries over
NNLX
StayHumble StayHumble 6 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
JusDePomme JusDePomme 6 minutes ago
I wish byd or tsla acquire psww EV trucks!!!!
PSWW
JusDePomme JusDePomme 7 minutes ago
BYD over take tsla revenue $200+ billion !
BYD
NYBob NYBob 7 minutes ago
MAGA NEWS - Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-
Ron Burgandy79 Ron Burgandy79 7 minutes ago
I don’t normally interact on Ihub but about a month ago I entered all of Rick Jordan’s X posts through AI to identify language patterns and profiling as a fun experiment. Interested?
YCRM
Zorax Zorax 8 minutes ago
Frozen ice is hard. It hurts a lot.
NYBob NYBob 8 minutes ago
Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-supreme-cour
Lime Time Lime Time 8 minutes ago
Thanks for taking the time to look into it. While, I do disagree, I will run a scan. I'm only seeing it on iHub pages. Thank you.
igotthemojo igotthemojo 8 minutes ago
"I doubt it will be trillions"

yes it will be trillions if they do it right...if they try to refurbish the pipelines and gas stations then the later repairs will still carry that price tag...

" and it won't be a cost borne by Plug alone"

thats why i indic
PLUG
StayHumble StayHumble 9 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
JusDePomme JusDePomme 9 minutes ago
BYD surpass tsla revenue selling! Wow 200billion unbelievable!!! Elon musk shouldn't be in politics than tsla stocks should be overtake byd china!! Feel bad for this tycoon
BYD
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes warmer weather IS AWESOME!!!!
NYBob NYBob 9 minutes ago
STAR NEWS - Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-
NYBob NYBob 11 minutes ago
Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-supreme-cour
Zorax Zorax 11 minutes ago
lol. Open skating on senior time isn't all that causal. Many are chilled hockey players like me who can still skate and get a little loose.
Last year I was on an open all age skate and got hip checked by a 9 year old. I'm sure she didn't mean it... riiiight.
Guess she didn't like me la
mascale mascale 12 minutes ago
Hiey relevant included: "Hiru Corporation (HIRU) has indicated a strategy of pursuing investments and strategic partnerships, including evaluating acquisitions and mergers, and has been negotiating major stake control and takeover opportunities with foreign entities holding mining assets. Here's a
HIRU
timberwolf7 timberwolf7 12 minutes ago
Would your decision be different whether the FDA or EMA is first with a verdict?

I would be a bit more confident in their data IF they had gone to the fda first. Do I trust the fda?
Seen too much over the years to 'trust' them without some 'concerns'. But if they submitted fo
AVXL
island man island man 14 minutes ago
These ten employees should scrape up some of their lunch money and pool it together to show that as a team they are willing to maybe invest 20 bucks each on the open market and maybe buy a few shares
RNAZ