ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.0464
-0.4127
(-2.02%)
Closed March 29 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.0464
Bid
19.9995
Ask
20.58
Volume
680
20.3659 Day's Range 20.464
0.00 52 Week Range 0.00
Previous Close
20.4591
Open
20.3659
Last Trade
30
@
20.464
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EKUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Almosthere Almosthere 4 minutes ago
https://www.youtube.com/watch?v=Gv5q-uOpE7o

The videos and articles about the liquidmetal hinge in the Apple foldable phone keep coming out. I have never seen this much focus and attention on liquidmetal from any of Kuo's past leaks about it's possible use by Apple.

Peo
LQMT
RobotDroid RobotDroid 4 minutes ago
So many times the pumpers have been wrong. What will they say when no 10k Monday?
NWBO
getmoreshares getmoreshares 4 minutes ago
DOGE LIST-- https://www.doge.gov/savings
Gmenfan Gmenfan 5 minutes ago
State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a
Gmenfan Gmenfan 5 minutes ago
State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a
michael702/ michael702/ 5 minutes ago
Vegas night clubs last year made around $500 million
BLLB
train21 train21 5 minutes ago
WAY too many shares not enough zillas
an so we have to live with a 3--or 4 tick spike with a must have low buy in
if I can't buy bargain low then I not in ???
DPLS
squidster squidster 6 minutes ago
HALB + BIEI + Hartman = R/S
BIEI HALB
MannSinger MannSinger 6 minutes ago
Div=$1 if # of shares triples as Net income tripled from 2006 to 2024

Average Net Incomes from 2002 to 2006 was $5B, Now it's $17B. If net income is $15B after paying fee for LOC, still net income is tripled in 2024 compared to 2002 to 2006. If number of shares tripled then also also
FNMA
RobotDroid RobotDroid 6 minutes ago
You obviously have not been following nwbo behavior.
NWBO
mick mick 6 minutes ago
record heat here
glenn1919 glenn1919 7 minutes ago
DBVT.................................https://www.stockscores.com/charts/charts/?ticker=DBVT
DBVT
jimr1717 jimr1717 7 minutes ago
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
IFUS
glenn1919 glenn1919 9 minutes ago
DBVT.......................................https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT
jimr1717 jimr1717 9 minutes ago
I have saved many a fortune from being Conned by H Wayne and the CONdog96 đŸ¤¡â„¢ Clowns.
ATMH
Patrick Bateman Patrick Bateman 10 minutes ago
Pumpers always claim the mm's are playing games. 
Volume has dried up with lack of new news. No shock there. Less interest means less activity. 
Simple. 
You're  always telling others to buy. Worry about yourself. I own enough. 
RITE
930 930 10 minutes ago
Kulr can only move pre market and after hours, that's all I see?
KULR
Patrick Bateman Patrick Bateman 13 minutes ago
That's every stock except for the largest caps (and even then it's waiting till the market or economy turns) 
I'm curious if you can be honest / what's your point posting here? I doubt you're short - just nothing better to do? Lose money in this?
RITE
katiesdad7 katiesdad7 13 minutes ago
Volume before news. 
CBRF
Gmenfan Gmenfan 14 minutes ago
Boo FU*KIN' hoo>

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, Mar
train21 train21 15 minutes ago
MY opinion is
WAY too many shares floating around now
and with all the money in CRYPTO makes it harder for a sustainable big run up
of course if DENNIS actually gets a big sale for big money backed up by real paper submissions and a contract
ALL BETS ARE OFF T
DPLS
Gmenfan Gmenfan 15 minutes ago
Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After

Your Recent History

Delayed Upgrade Clock