News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 20.5436 | -0.06 | -0.29 | 20.5698 | 20.5976 | 20.5357 | 4107 |
| 1742837400 | 20.6043 | 0.43 | 2.14 | 20.3511 | 20.6043 | 20.3511 | 1070 |
| 1742578200 | 20.173 | -0.06 | -0.28 | 20.189 | 20.189 | 20.0459 | 924 |
| 1742491800 | 20.2302 | 0.03 | 0.13 | 20.2808 | 20.3208 | 20.208 | 2717 |
| 1742405400 | 20.2037 | 0.2 | 0.98 | 20.0616 | 20.2037 | 20.0616 | 1588 |
| 1742319000 | 20.0079 | -0.03 | -0.15 | 20.0818 | 20.0818 | 19.9832 | 5395 |
| 1742232600 | 20.0374 | 0.1 | 0.52 | 19.9111 | 20.0374 | 19.8961 | 3752 |
| 1741973400 | 19.9341 | 0.3 | 1.53 | 19.7642 | 19.9928 | 19.7401 | 4105 |
| 1741887000 | 19.6333 | -0.15 | -0.75 | 19.7316 | 19.7316 | 19.6333 | 980 |
| 1741800600 | 19.7816 | 0.05 | 0.24 | 19.8374 | 19.9557 | 19.6926 | 8893 |
| 1741714200 | 19.735 | -0.69 | -3.39 | 20.1798 | 20.1798 | 19.735 | 5382 |
| 1741627800 | 20.4267 | 0.13 | 0.66 | 20.5383 | 20.5383 | 20.4267 | 654 |
| 1741368600 | 20.2937 | -0.4 | -1.91 | 20.5168 | 20.5168 | 20.2937 | 3108 |
| 1741282200 | 20.689 | 0.09 | 0.42 | 20.7745 | 20.7745 | 20.6574 | 1062 |
| 1741195800 | 20.6028 | -0.5 | -2.35 | 20.9856 | 20.9856 | 20.6028 | 1553 |
| 1741109400 | 21.0992 | -0.71 | -3.26 | 21.5482 | 21.5482 | 21.0729 | 4129 |
| 1741023000 | 21.8095 | 0.1 | 0.47 | 21.9443 | 21.9443 | 21.8074 | 1180 |
| 1740763800 | 21.7072 | -0.24 | -1.09 | 21.722 | 21.8024 | 21.694 | 2315 |
| 1740677400 | 21.9463 | -0 | -0.02 | 21.9463 | 21.9463 | 21.9463 | 0 |
| 1740591000 | 21.95 | 0.04 | 0.18 | 21.9304 | 21.9501 | 21.9069 | 3859 |
| 1740504600 | 21.9112 | -0.12 | -0.53 | 21.9321 | 21.9321 | 21.8864 | 556 |
| 1740418200 | 22.0269 | -0.17 | -0.76 | 21.9835 | 22.0451 | 21.9835 | 1358 |
| 1740159000 | 22.1953 | 0.04 | 0.19 | 22.1953 | 22.1953 | 22.1953 | 0 |
| 1740072600 | 22.1526 | -0.15 | -0.66 | 22.2534 | 22.2638 | 22.1526 | 1431 |
| 1739986200 | 22.3004 | 0.2 | 0.92 | 22.2051 | 22.3004 | 22.2051 | 428 |
| 1739899800 | 22.0972 | 0.1 | 0.45 | 22.0456 | 22.0972 | 22.0456 | 249 |
| 1739813400 | 21.9992 | -0.09 | -0.42 | 22.0013 | 22.0013 | 21.958 | 201 |
| 1739554200 | 22.0909 | 0.01 | 0.06 | 22.0909 | 22.0909 | 22.0909 | 0 |
| 1739467800 | 22.0783 | 0.03 | 0.13 | 22.0193 | 22.0783 | 22.0193 | 900 |
| 1739381400 | 22.0502 | -0.19 | -0.84 | 22.2144 | 22.2144 | 22.0502 | 690 |
| 1739295000 | 22.2363 | -0.08 | -0.37 | 22.305 | 22.305 | 22.2363 | 5670 |
| 1739208600 | 22.3192 | 0.03 | 0.14 | 22.319 | 22.32 | 22.319 | 39 |
| 1738949400 | 22.2885 | -0.04 | -0.16 | 22.3109 | 22.3421 | 22.2885 | 1715 |
| 1738863000 | 22.3252 | 0.23 | 1.06 | 22.3285 | 22.3559 | 22.3252 | 3732 |
| 1738776600 | 22.0914 | 0.01 | 0.06 | 21.9706 | 22.0914 | 21.9706 | 1070 |
| 1738690200 | 22.0784 | -0.18 | -0.81 | 22.1626 | 22.1648 | 22.0784 | 2713 |
| 1738603800 | 22.2586 | -0.17 | -0.77 | 22.2418 | 22.2909 | 22.2418 | 1315 |
| 1738344600 | 22.4315 | 0.21 | 0.95 | 22.3034 | 22.5327 | 22.3034 | 20109 |
| 1738258200 | 22.22 | 0.12 | 0.54 | 22.1554 | 22.2599 | 22.1554 | 5240 |
| 1738171800 | 22.0999 | -0.18 | -0.82 | 22.2207 | 22.2207 | 22.0999 | 1682 |
| 1738085400 | 22.2827 | 0.31 | 1.43 | 22.1523 | 22.2827 | 22.1523 | 150 |
| 1737999000 | 21.968 | -0.2 | -0.88 | 21.968 | 21.968 | 21.968 | 0 |
| 1737739800 | 22.163 | -0.17 | -0.77 | 22.2636 | 22.2636 | 22.163 | 1840 |
| 1737653400 | 22.3347 | -0.09 | -0.42 | 22.4131 | 22.4131 | 22.27 | 3847 |
| 1737567000 | 22.4296 | 0.02 | 0.10 | 22.4061 | 22.4298 | 22.4061 | 4721 |
| 1737480600 | 22.4061 | 0.09 | 0.42 | 22.2698 | 22.4061 | 22.2698 | 400 |
| 1737394200 | 22.313 | -0.07 | -0.31 | 22.3481 | 22.3481 | 22.313 | 4945 |
| 1737135000 | 22.3829 | 0.22 | 0.99 | 22.3 | 22.3982 | 22.3 | 5226 |
| 1737048600 | 22.1627 | 0.08 | 0.37 | 22.156 | 22.1627 | 22.156 | 30 |
| 1736962200 | 22.0804 | 0.21 | 0.94 | 21.7714 | 22.0804 | 21.7714 | 4487 |
| 1736875800 | 21.8751 | 0.29 | 1.32 | 21.8581 | 21.8751 | 21.8581 | 440 |
| 1736789400 | 21.59 | -0.12 | -0.57 | 21.6361 | 21.6361 | 21.59 | 17 |
| 1736530200 | 21.7147 | -0.2 | -0.90 | 21.9076 | 21.9076 | 21.7147 | 84 |
| 1736443800 | 21.9129 | 0.02 | 0.08 | 21.8962 | 21.9129 | 21.8802 | 491 |
| 1736357400 | 21.8955 | 0.03 | 0.16 | 21.8515 | 21.9087 | 21.8515 | 1866 |
| 1736271000 | 21.8612 | -0.07 | -0.31 | 21.8148 | 21.8626 | 21.8148 | 696 |
| 1736184600 | 21.9297 | -0.05 | -0.23 | 22.0182 | 22.0182 | 21.9297 | 545 |
| 1735925400 | 21.9809 | -0.02 | -0.07 | 21.8676 | 21.9809 | 21.8676 | 2 |
| 1735839000 | 21.996 | 0.22 | 0.99 | 21.8798 | 22.0255 | 21.8798 | 5686 |
| 1735666200 | 21.7802 | 0.19 | 0.89 | 21.6836 | 21.7802 | 21.6836 | 151 |
| 1735579800 | 21.5883 | -0.43 | -1.95 | 21.8363 | 21.8363 | 21.5883 | 371 |
| 1735320600 | 22.0176 | 0.01 | 0.06 | 22.0381 | 22.0381 | 22.0176 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
