News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 20.9651 | 0.14 | 0.67 | 20.7219 | 20.9651 | 20.7219 | 5490 |
| 1730395800 | 20.8256 | -0.3 | -1.40 | 20.9853 | 20.9942 | 20.8094 | 1897 |
| 1730309400 | 21.1216 | -0.12 | -0.56 | 21.1492 | 21.1744 | 21.083 | 1919 |
| 1730223000 | 21.2402 | 0.02 | 0.12 | 21.2132 | 21.2402 | 21.2132 | 1115 |
| 1730136600 | 21.2157 | -0.05 | -0.22 | 21.3024 | 21.3024 | 21.2157 | 3245 |
| 1729873800 | 21.2635 | -0.05 | -0.23 | 21.2149 | 21.2635 | 21.2149 | 1537 |
| 1729787400 | 21.3132 | -0.04 | -0.17 | 21.3094 | 21.3173 | 21.3046 | 4504 |
| 1729701000 | 21.3488 | 0.16 | 0.74 | 21.308 | 21.3488 | 21.308 | 8704 |
| 1729614600 | 21.1916 | -0.02 | -0.11 | 21.2586 | 21.2586 | 21.1523 | 1612 |
| 1729528200 | 21.2159 | -0.14 | -0.66 | 21.3715 | 21.3866 | 21.2159 | 700 |
| 1729269000 | 21.3579 | -0.23 | -1.04 | 21.3379 | 21.3579 | 21.3379 | 1962 |
| 1729182600 | 21.5829 | 0.27 | 1.28 | 21.398 | 21.6066 | 21.398 | 10046 |
| 1729096200 | 21.3103 | -0.06 | -0.28 | 21.2953 | 21.3148 | 21.2664 | 2951 |
| 1729009800 | 21.3701 | 0.1 | 0.48 | 21.406 | 21.406 | 21.3701 | 205 |
| 1728923400 | 21.2688 | 0.26 | 1.23 | 21.0836 | 21.2714 | 21.0836 | 828 |
| 1728664200 | 21.01 | 0.01 | 0.05 | 20.9071 | 21.01 | 20.9071 | 1570 |
| 1728577800 | 20.9989 | 0.22 | 1.06 | 20.9989 | 20.9989 | 20.9989 | 0 |
| 1728491400 | 20.7781 | 0.03 | 0.14 | 20.7781 | 20.7781 | 20.7781 | 0 |
| 1728405000 | 20.7494 | 0.07 | 0.36 | 20.5894 | 20.7494 | 20.5894 | 1519 |
| 1728318600 | 20.6755 | -0.05 | -0.22 | 20.788 | 20.788 | 20.6755 | 173 |
| 1728059400 | 20.7219 | 0.1 | 0.48 | 20.5999 | 20.8351 | 20.5999 | 2693 |
| 1727973000 | 20.6228 | 0.03 | 0.14 | 20.674 | 20.674 | 20.6228 | 201 |
| 1727886600 | 20.5944 | -0.04 | -0.18 | 20.5944 | 20.5944 | 20.5944 | 0 |
| 1727800200 | 20.6313 | 0.04 | 0.18 | 20.6984 | 20.778 | 20.6313 | 2901 |
| 1727713800 | 20.5952 | -0.13 | -0.60 | 20.6023 | 20.6023 | 20.5171 | 178 |
| 1727454600 | 20.7204 | 0.06 | 0.31 | 20.6468 | 20.7204 | 20.6101 | 2911 |
| 1727368200 | 20.6567 | 0.14 | 0.68 | 20.5979 | 20.6567 | 20.5979 | 3060 |
| 1727281800 | 20.5172 | 0.03 | 0.16 | 20.4204 | 20.5172 | 20.4204 | 3000 |
| 1727195400 | 20.484 | -0.03 | -0.16 | 20.5955 | 20.5955 | 20.484 | 12837 |
| 1727109000 | 20.5159 | 0.08 | 0.38 | 20.3965 | 20.5159 | 20.3965 | 458 |
| 1726849800 | 20.4389 | -0.11 | -0.55 | 20.4743 | 20.509 | 20.4389 | 3000 |
| 1726763400 | 20.552 | 0.22 | 1.06 | 20.4647 | 20.5631 | 20.4647 | 5584 |
| 1726677000 | 20.3358 | -0.14 | -0.69 | 20.4048 | 20.4048 | 20.3358 | 5481 |
| 1726590600 | 20.4777 | 0.15 | 0.75 | 20.3816 | 20.4777 | 20.3816 | 2083 |
| 1726504200 | 20.3249 | -0.02 | -0.11 | 20.3115 | 20.3249 | 20.3115 | 325 |
| 1726245000 | 20.3467 | 0 | 0.01 | 20.2188 | 20.3467 | 20.2099 | 3010 |
| 1726158600 | 20.3444 | 0.25 | 1.27 | 20.3444 | 20.3444 | 20.3444 | 0 |
| 1726072200 | 20.0898 | 0.09 | 0.47 | 20.0898 | 20.0898 | 20.0898 | 0 |
| 1725985800 | 19.9952 | -0.02 | -0.10 | 19.9952 | 19.9952 | 19.9952 | 0 |
| 1725899400 | 20.0157 | 0.21 | 1.05 | 19.8403 | 20.0157 | 19.8403 | 2439 |
| 1725640200 | 19.808 | -0.02 | -0.09 | 19.808 | 19.808 | 19.808 | 0 |
| 1725553800 | 19.8253 | -0.24 | -1.18 | 20.0171 | 20.0243 | 19.8253 | 8657 |
| 1725467400 | 20.0616 | -0.42 | -2.03 | 20.0246 | 20.0616 | 20.0246 | 221 |
| 1725381000 | 20.4783 | 0.06 | 0.31 | 20.4783 | 20.4783 | 20.4783 | 0 |
| 1725294600 | 20.4147 | 0.07 | 0.37 | 20.4147 | 20.4147 | 20.4147 | 0 |
| 1725035400 | 20.3403 | 0.09 | 0.43 | 20.3066 | 20.3403 | 20.3066 | 1381 |
| 1724949000 | 20.2534 | 0.08 | 0.42 | 20.1302 | 20.2717 | 20.1163 | 9110 |
| 1724862600 | 20.1686 | 0.09 | 0.47 | 20.1686 | 20.1686 | 20.1686 | 0 |
| 1724776200 | 20.0737 | -0.02 | -0.10 | 20.0737 | 20.0737 | 20.0737 | 0 |
| 1724689800 | 20.093 | 0.07 | 0.36 | 20.0915 | 20.2139 | 20.0915 | 534 |
| 1724430600 | 20.0203 | -0.02 | -0.11 | 20.0203 | 20.0203 | 20.0203 | 0 |
| 1724344200 | 20.0432 | -0.01 | -0.03 | 20.0432 | 20.0432 | 20.0432 | 0 |
| 1724257800 | 20.0498 | -0.04 | -0.18 | 19.9792 | 20.0498 | 19.9792 | 4497 |
| 1724171400 | 20.0866 | 0.07 | 0.35 | 20.0866 | 20.0866 | 20.0866 | 0 |
| 1724085000 | 20.0173 | 0.04 | 0.18 | 19.9402 | 20.0173 | 19.9402 | 9212 |
| 1723825800 | 19.9815 | 0.02 | 0.12 | 20.0537 | 20.0537 | 19.9815 | 4067 |
| 1723739400 | 19.9584 | 0.29 | 1.49 | 19.6707 | 19.971 | 19.6707 | 30600 |
| 1723653000 | 19.6652 | 0.17 | 0.87 | 19.6652 | 19.6652 | 19.6652 | 0 |
| 1723566600 | 19.4956 | -0.04 | -0.21 | 19.4956 | 19.4956 | 19.4956 | 0 |
| 1723480200 | 19.5375 | 0.07 | 0.35 | 19.5252 | 19.5375 | 19.5252 | 122 |
| 1723221000 | 19.4691 | 0.03 | 0.13 | 19.5195 | 19.5248 | 19.4691 | 215 |
| 1723134600 | 19.4434 | -0.06 | -0.32 | 18.988 | 19.4434 | 18.9714 | 11550 |
| 1723048200 | 19.5061 | 0.36 | 1.85 | 19.3739 | 19.5073 | 19.3739 | 5699 |
| 1722961800 | 19.1511 | 0.29 | 1.56 | 19.1641 | 19.173 | 19.1511 | 15 |
| 1722875400 | 18.8573 | -0.48 | -2.46 | 19.3882 | 19.5083 | 18.8008 | 28664 |
| 1722616200 | 19.3333 | -0.91 | -4.50 | 20.0526 | 20.0526 | 19.3333 | 21337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
