ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Small Love PotionSLP
$ 0.00315
-0.00025
(
-7.35%
)
Info
Rank Rank 253
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00316
Exchange
BSTP
Ask
$ 0.00349
Last Trade Time
12:43:10
Volume (24h)
$ 4,935,216
Last Trade Size
4,643.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.00315
Fully Diluted Market Cap
$ 129,877,925
Genesis Date
12/19/2019
Days Range 0.0031-0.00316
52 Weeks Range 0.002-0.00923
Circulating Supply 41,231,087,423 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003201Binance987362588/cdn/crypto/logos/exchanges/BINA.png$ 3,155,381.281737384046SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT80.2676129592Recently
0.003207OKX118376597.091/cdn/crypto/logos/exchanges/OKEX.png$ 376,986.191737384046SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT9.62342202774Recently
0.0032DigiFinex46035549/cdn/crypto/logos/exchanges/DGFX.png$ 146,958.831737383419SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP3.7424586209810 minutes ago
0.00321Kucoin23803930.7611/cdn/crypto/logos/exchanges/KUCN.png$ 75,613.771737383395SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT4https://trade.kucoin.com/SLP-USDT1.9351398609411 minutes ago
0.003187Gate.io20035311.9/cdn/crypto/logos/exchanges/GATE.png$ 63,859.201737382410SLP/USDThttps://gate.io/trade/SLP_USDTUSDT5https://gate.io/trade/SLP_USDT1.6287700999127 minutes ago
0.003086Bitvavo15375211.401/cdn/crypto/logos/exchanges/BITV.png€ 47,694.751737384046SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR6https://account.bitvavo.com/markets/SLP-EUR1.24992736498Recently
9.6E-7Binance13718036/cdn/crypto/logos/exchanges/BINA.pngETH 13.101737384031SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH7https://www.binance.com/en/trade/SLP_ETH1.11520733881Recently
0.003195LATOKEN3923760.82/cdn/crypto/logos/exchanges/LATK.png$ 12,520.021737383512SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT8https://exchange.latoken.com/exchange/SLP-USDT0.3189820220789 minutes ago
0.003171Crypto.com1252200/cdn/crypto/logos/exchanges/CRTO.png$ 3,920.221737383974SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT9https://crypto.com/exchange/trade/SLP_USDT0.101797562688Recently
0.00315Bitstamp109492/cdn/crypto/logos/exchanges/BSTP.png$ 344.161737384046SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD10https://www.bitstamp.net/markets/slp/usd0.00890114896487Recently
0.00311Bitstamp90087/cdn/crypto/logos/exchanges/BSTP.png€ 285.501737383653SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR11https://www.bitstamp.net/markets/slp/eur0.007323620052597 minutes ago
3.0E-8HitBTC5626.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001691737374654SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC12https://hitbtc.com/SLP-to-BTC0.000457373636353 hours ago
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737331330SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT13https://www.lbank.info/exchange/slp/usdt015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC14https://crypto.com/exchange/trade/SLP_BTC0-
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326SLP/ETHhttps://gate.io/trade/SLP_ETHETH15https://gate.io/trade/SLP_ETH015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT16https://poloniex.com/exchange#USDT_SLP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737383932SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT0Recently
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 hours ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737331323SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT20https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 hours ago
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH21https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH22https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT23https://hitbtc.com/SLP-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00395-0.0008-20.2531645570.003350.00395239535.285714CX
40.00401-0.00086-21.44638403990.003350.00455199332.535714CX
120.002730.0004215.38461538460.002320.0063813668.52381CX
260.00315.0E-51.612903225810.0020.0063473692.416216CX
520.003069.0E-52.941176470590.0020.00923539553.501362CX
1560.0184-0.01525-82.88043478260.001320.0452031579.41579CX
2600.0638-0.06065-95.06269592480.001320.0952082070.80321CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828
17347386000.00367-0.00042-10.270.004090.004090.00362207504
17346522000.00409-0.00025-5.760.004340.004340.004228653
17345658000.00434-0.00049-10.140.004830.004830.0043445473
17344794000.00483-0.00021-4.170.005040.005040.00482769005
17343930000.00504-9.0E-5-1.750.005130.005130.00484886192
17343066000.005130.000234.690.00490.005340.0049592347
17342202000.0049-4.0E-5-0.810.004940.005150.00474783304
17341338000.00494-0.00019-3.700.005130.005130.0049418641
17340474000.005138.0E-51.580.005050.005370.00481706834
17339610000.005050.0006915.830.004360.005270.00436181890
17338746000.004361.0E-50.230.004350.004980.004351300171
17337882000.00435-0.00101-18.840.005480.00630.004332208809
17337018000.005366.0E-51.130.00530.005480.00512756937
17336154000.0053-0.00016-2.930.005460.005460.00521220215
17335290000.005460.000234.400.005230.005480.0052516955
17334426000.00523-0.00021-3.860.005440.005550.005191364950
17333562000.005440.0007916.990.004650.006060.004643923744
17332698000.004650.00036.900.004350.004650.003673306050
17331834000.004350.00024.820.004150.004350.003853683125
17330970000.00415-1.0E-5-0.240.004160.004220.003981516754
17330106000.004160.000287.220.003880.004160.0038811962
17329242000.003880.000154.020.003730.0040.00373428618
17328378000.003734.0E-51.080.003690.003920.00361339729
17327514000.003690.000185.130.003510.003740.00331130418
17326650000.00351-0.00022-5.900.003730.003730.00351100000
17325786000.003733.0E-50.810.003680.003750.003581882388
17324922000.00370.000174.820.003530.003950.00341867166
17324058000.003530.000133.820.00340.003660.003381972325
17323194000.00345.0E-51.490.003350.00340.0033572332
17322330000.003350.000227.030.003130.003520.003042858617
17321466000.00313-0.0001-3.100.003230.003320.00311252812
17320602000.00323-2.0E-5-0.620.003250.003920.003232867628
17319738000.003250.0004516.070.002860.003550.002863439860
17318874000.0028-0.00011-3.780.002910.00320.002791201457
17318010000.002918.0E-52.830.002830.002950.002472534284
17317146000.002830.000218.020.002620.002830.00244976262
17316282000.00262-8.0E-5-2.960.00270.002760.00255230133
17315418000.0027-0.00019-6.570.002890.002910.002692357683
17314554000.00289-0.0002-6.470.003090.003230.002716714984
17313690000.003090.000175.820.002920.003290.00292650160
17312826000.002921.0E-50.340.002910.00340.002911460254
17311962000.002918.0E-52.830.002830.002990.00277869770
17311098000.00283-4.0E-5-1.390.002870.00290.0028367822
17310234000.002875.0E-51.770.002820.003170.002821410310
17309370000.002821.0E-50.360.002810.002840.00248309140
17308506000.002810.0004217.570.002390.002810.0023268281
17307642000.00239-6.0E-5-2.450.00260.00260.00239475381
17306778000.00245-0.00054-18.060.002990.002990.00245143546
17305914000.0029900.000.002990.002990.002990
17305050000.002990.000238.330.002760.002990.00274107374
17304186000.00276-0.00027-8.910.003030.003030.00272315070
17303322000.003030.000248.600.002790.003030.00279110676
17302458000.002790.00013.720.002690.002840.0026971328
17301594000.00269-7.0E-5-2.540.002730.002740.002691595694
17300730000.0027600.000.002760.002760.0027215708
17299866000.00276-0.0008-22.470.003560.003560.00276156094
17299002000.003560.0008832.840.002680.003560.002611546164
17298138000.00268-1.0E-5-0.370.002690.002710.0026845390
17297274000.002698.0E-53.070.002610.003110.0026179982
17296410000.0026100.000.002610.002610.002610
17295546000.00261-3.0E-5-1.140.002610.002610.002613869
17294682000.00264-1.0E-5-0.380.002650.002650.002646046
17293818000.002650.000218.610.002440.002650.00244105727

Your Recent History

Delayed Upgrade Clock