ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Small Love PotionSLP
$ 0.00169
-0.00007
(
-3.98%
)
Info
Rank Rank 284
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00167
Exchange
BSTP
Ask
$ 0.00172
Last Trade Time
19:14:46
Volume (24h)
$ 841,935
Last Trade Size
800.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00169
Fully Diluted Market Cap
$ 69,599,748
Genesis Date
12/19/2019
Days Range 0.00169-0.00176
52 Weeks Range 0.00162-0.007
Circulating Supply 41,183,282,546 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001723Binance341548380/cdn/crypto/logos/exchanges/BINA.png$ 589,565.601742585800SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT74.7625059032Recently
0.001729OKX80813600.1639/cdn/crypto/logos/exchanges/OKEX.png$ 139,490.031742585799SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT17.689521055Recently
0.001728DigiFinex18419130/cdn/crypto/logos/exchanges/DGFX.png$ 31,843.921742585211SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP4.0318162696510 minutes ago
0.001727Kucoin5411763.5843/cdn/crypto/logos/exchanges/KUCN.png$ 9,332.161742585676SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT4https://trade.kucoin.com/SLP-USDT1.18459647479Recently
0.00172LATOKEN4859389.23/cdn/crypto/logos/exchanges/LATK.png$ 8,383.941742585624SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT5https://exchange.latoken.com/exchange/SLP-USDT1.06368566583Recently
0.001735Gate.io2981706.9/cdn/crypto/logos/exchanges/GATE.png$ 5,147.121742585794SLP/USDThttps://gate.io/trade/SLP_USDTUSDT6https://gate.io/trade/SLP_USDT0.652674387484Recently
0.001591Bitvavo2173903.34506/cdn/crypto/logos/exchanges/BITV.png€ 3,463.691742585799SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR7https://account.bitvavo.com/markets/SLP-EUR0.475851947148Recently
8.8E-7Binance317120/cdn/crypto/logos/exchanges/BINA.pngETH 0.2779441742585783SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH8https://www.binance.com/en/trade/SLP_ETH0.0694153076411Recently
0.001961Crypto.com177500/cdn/crypto/logos/exchanges/CRTO.png$ 341.501741219110SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT9https://crypto.com/exchange/trade/SLP_USDT0.038853484820516 days ago
0.00169Bitstamp141188/cdn/crypto/logos/exchanges/BSTP.png$ 243.421742585794SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD10https://www.bitstamp.net/markets/slp/usd0.0309050468442Recently
0.00151Bitstamp797/cdn/crypto/logos/exchanges/BSTP.png€ 1.201742585722SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR11https://www.bitstamp.net/markets/slp/eur0.000174457619166Recently
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331SLP/ETHhttps://gate.io/trade/SLP_ETHETH12https://gate.io/trade/SLP_ETH020 hours ago
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT13https://www.lbank.info/exchange/slp/usdt020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC14https://crypto.com/exchange/trade/SLP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742585359SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT07 minutes ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25020 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT21https://hitbtc.com/SLP-to-USDT0-
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25020 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742515320SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC23https://hitbtc.com/SLP-to-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001654.0E-52.424242424240.001650.00181253727.285714CX
40.00273-0.00104-38.09523809520.001620.00273213055.535714CX
120.00412-0.00243-58.98058252430.001620.00455212911.166667CX
260.00251-0.00082-32.66932270920.001620.0063481411.461538CX
520.00601-0.00432-71.88019966720.001620.007387598.448087CX
1560.01717-0.01548-90.15725101920.001320.029361319159.24246CX
2600.0638-0.06211-97.35109717870.001320.0951993651.12828CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00176-2.0E-5-1.120.001780.001810.00174106870
17424282000.001783.0E-51.710.001750.00180.00174111925
17423418000.001750.00016.060.001680.001760.00168540074
17422554000.00165-3.0E-5-1.790000
17421690000.001683.0E-51.820.001650.001680.0016517222
17420826000.0016500.000.001650.001650.001650
17419962000.0016500.000.001650.001650.001651000000
17419098000.0016500.000.001650.001650.001650
17418234000.0016500.000.001650.001650.001659746
17417370000.001653.0E-51.850.001620.001670.0016235104
17416506000.00162-0.00016-8.990.001780.001780.0016254536
17415642000.00178-8.0E-5-4.300.001860.001880.0017883211
17414778000.00186-0.00013-6.530.001990.001990.00178180254
17413914000.0019900.000.001990.001990.0019933243
17413050000.001996.0E-53.110.001930.001990.0019333243
17412186000.001932.0E-51.050.001910.001960.00191177935
17411322000.00191-4.0E-5-2.050.001950.001950.00182767024
17410458000.00195-0.00025-11.360.002240.002240.001951074281
17409594000.00220.0002211.110.001980.002210.00198240059
17408730000.001983.0E-51.540.001950.002030.0019574930
17407866000.00195-0.00016-7.580.002110.002110.0019521013
17407002000.002112.0E-50.960.002090.002110.0020919443
17406138000.00209-3.0E-5-1.420.002120.002120.00207105916
17405274000.00212-3.0E-5-1.400.002150.002170.00199351916
17404410000.00215-0.00023-9.660.002330.002340.00215192213
17403546000.00238-4.0E-5-1.650.002420.002530.00238280093
17402682000.00242-7.0E-5-2.810.002490.002490.00242449280
17401818000.00249-0.00024-8.790.002730.002730.002496024
17400954000.0027300.000.002730.002730.002730
17400090000.0027300.000.002730.002730.002730
17399226000.0027300.000.002730.002730.002730
17398362000.0027300.000000
17397498000.0027300.000.002730.002730.002730
17396634000.0027300.000.002730.002730.002730
17395770000.0027300.000.002730.002730.002730
17394906000.002730.000145.410.002590.002730.002579859
17394042000.002590.000229.280.002370.002590.00237225312
17393178000.00237-0.00012-4.820.002490.00250.00237287247
17392314000.002490.0002310.180.002260.002550.00226152371
17391450000.002260.000199.180.002070.002270.00207127805
17390586000.0020700.000.002070.002070.002070
17389722000.00207-2.0E-5-0.960.002090.002350.0020713693
17388858000.00209-0.00035-14.340.002440.002440.00209599969
17387994000.0024400.000.002440.002440.002440
17387130000.0024400.000.002440.002440.002440
17386266000.002440.00028.930.002190.002440.00191679646
17385402000.00224-0.0004-15.150.002640.00270.00224570037
17384538000.00264-0.00027-9.280.002910.002910.00256678140
17383674000.002914.0E-51.390.002870.002950.002751174234
17382810000.002876.0E-52.140.002810.0030.00269433313
17381946000.0028100.000.002810.002810.002810
17381082000.00281-0.00038-11.910.003190.003190.0028110555
17380218000.00319-3.0E-5-0.930.003220.003220.0026714210
17379354000.0032200.000.003220.003220.003220
17378490000.0032200.000.003220.003220.003220
17377626000.003222.0E-50.630.00320.003320.003284124
17376762000.0032-4.0E-5-1.230.003240.003240.00308355289
17375898000.00324-8.0E-5-2.410.003320.003340.00322457687
17375034000.003320.000154.730.003170.003450.00317255347
17374170000.00317-0.00023-6.760.003110.003530.0031271609
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828