News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.53846153846 | 13 | 13.25 | 12.85 | 4202 | 12.99977628 | DE |
| 4 | 0.3 | 2.32558139535 | 12.9 | 13.85 | 12.65 | 3469 | 13.11724429 | DE |
| 12 | -1.6 | -10.8108108108 | 14.8 | 14.8 | 12.6 | 3535 | 13.49405062 | DE |
| 26 | -4.02 | -23.3449477352 | 17.22 | 17.28 | 11.3 | 5551 | 14.31824213 | DE |
| 52 | -8.6 | -39.4495412844 | 21.8 | 21.8 | 11.3 | 5633 | 16.59298495 | DE |
| 156 | -13.95 | -51.3812154696 | 27.15 | 29.8 | 11.3 | 7048 | 20.50044781 | DE |
| 260 | -14.85 | -52.9411764706 | 28.05 | 33.2 | 11.3 | 7828 | 23.04272896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13.1 | 0.1 | 0.77 | 13.1 | 13.15 | 13.05 | 1366 |
| 1721925000 | 13 | 0 | 0.00 | 13 | 13 | 12.85 | 4464 |
| 1721838600 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 2578 |
| 1721752200 | 12.9 | -0.1 | -0.77 | 13 | 13.05 | 12.9 | 1413 |
| 1721665800 | 13 | -0.05 | -0.38 | 13 | 13.1 | 12.95 | 11187 |
| 1721406600 | 13.05 | -0.25 | -1.88 | 13.3 | 13.3 | 13 | 1344 |
| 1721320200 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 12.75 | 3121 |
| 1721233800 | 13 | 0.1 | 0.78 | 12.95 | 13 | 12.75 | 2718 |
| 1721147400 | 12.9 | -0.05 | -0.39 | 12.95 | 13.1 | 12.85 | 1332 |
| 1721061000 | 12.95 | 0 | 0.00 | 12.95 | 13.1 | 12.95 | 1063 |
| 1720801800 | 12.95 | -0.1 | -0.77 | 13.05 | 13.2 | 12.95 | 3183 |
| 1720715400 | 13.05 | -0.15 | -1.14 | 13.2 | 13.2 | 13.05 | 1434 |
| 1720629000 | 13.2 | -0.3 | -2.22 | 13.5 | 13.55 | 13.2 | 3141 |
| 1720542600 | 13.5 | 0.2 | 1.50 | 13.3 | 13.85 | 13.3 | 14268 |
| 1720456200 | 13.3 | -0.1 | -0.75 | 13.2 | 13.3 | 13.1 | 2663 |
| 1720197000 | 13.4 | 0.5 | 3.88 | 12.9 | 13.4 | 12.8 | 5114 |
| 1720110600 | 12.9 | 0.1 | 0.78 | 12.75 | 12.95 | 12.7 | 5164 |
| 1720024200 | 12.8 | 0.15 | 1.19 | 12.75 | 12.8 | 12.65 | 2270 |
| 1719937800 | 12.65 | -0.4 | -3.07 | 13 | 13.05 | 12.65 | 4064 |
| 1719851400 | 13.05 | 0.25 | 1.95 | 12.9 | 13.2 | 12.9 | 2305 |
| 1719592200 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.7 | 6704 |
| 1719505800 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.8 | 2825 |
| 1719419400 | 13.2 | 0.25 | 1.93 | 13 | 13.2 | 12.6 | 6427 |
| 1719333000 | 12.95 | -0.55 | -4.07 | 13.45 | 13.45 | 12.95 | 4360 |
| 1719246600 | 13.5 | 0.15 | 1.12 | 13.3 | 13.5 | 12.85 | 8205 |
| 1718987400 | 13.35 | 0.25 | 1.91 | 13.1 | 13.4 | 13 | 6404 |
| 1718901000 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 12.9 | 5165 |
| 1718814600 | 13.05 | -0.15 | -1.14 | 13.15 | 13.15 | 13.05 | 3695 |
| 1718728200 | 13.2 | 0.2 | 1.54 | 13 | 13.35 | 13 | 3359 |
| 1718641800 | 13 | -0.3 | -2.26 | 13.1 | 13.2 | 12.9 | 6354 |
| 1718382600 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13 | 11896 |
| 1718296200 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.55 | 3365 |
| 1718209800 | 14 | -0.05 | -0.36 | 14.05 | 14.05 | 13.85 | 2298 |
| 1718123400 | 14.05 | 0.05 | 0.36 | 14.05 | 14.05 | 13.8 | 1084 |
| 1718037000 | 14 | -0.15 | -1.06 | 14.15 | 14.15 | 13.8 | 2573 |
| 1717777800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.3 | 14.05 | 1507 |
| 1717691400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.15 | 1157 |
| 1717605000 | 14.25 | -0.05 | -0.35 | 14.35 | 14.35 | 14.2 | 1005 |
| 1717518600 | 14.3 | 0 | 0.00 | 14.3 | 14.4 | 14.15 | 3605 |
| 1717432200 | 14.3 | -0.1 | -0.69 | 14.45 | 14.45 | 14.05 | 5913 |
| 1717173000 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.1 | 2848 |
| 1717086600 | 14.3 | 0.15 | 1.06 | 14.15 | 14.3 | 14 | 2372 |
| 1717000200 | 14.15 | 0.25 | 1.80 | 14 | 14.15 | 13.9 | 2694 |
| 1716913800 | 13.9 | 0 | 0.00 | 13.9 | 14 | 13.8 | 2488 |
| 1716827400 | 13.9 | 0.2 | 1.46 | 13.7 | 14 | 13.65 | 1592 |
| 1716568200 | 13.7 | -0.15 | -1.08 | 13.85 | 13.85 | 13.5 | 3842 |
| 1716481800 | 13.85 | -0.05 | -0.36 | 13.9 | 14 | 13.65 | 5586 |
| 1716395400 | 13.9 | -0.15 | -1.07 | 14 | 14.05 | 13.9 | 1600 |
| 1716309000 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 13.9 | 2145 |
| 1716222600 | 14 | -0.05 | -0.36 | 14 | 14.05 | 13.95 | 4153 |
| 1715963400 | 14.05 | -0.05 | -0.35 | 14.05 | 14.1 | 14 | 403 |
| 1715877000 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.05 | 4708 |
| 1715790600 | 14.35 | 0.15 | 1.06 | 14.2 | 14.45 | 14.1 | 3117 |
| 1715704200 | 14.2 | 0.1 | 0.71 | 14.15 | 14.35 | 14.1 | 3836 |
| 1715617800 | 14.1 | -0.25 | -1.74 | 14.3 | 14.35 | 14.1 | 1901 |
| 1715358600 | 14.35 | -0.15 | -1.03 | 14.5 | 14.5 | 14.1 | 1884 |
| 1715272200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.2 | 3288 |
| 1715185800 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 599 |
| 1715099400 | 14.4 | -0.25 | -1.71 | 14.7 | 14.7 | 14.35 | 3108 |
| 1715013000 | 14.65 | -0.15 | -1.01 | 14.8 | 14.8 | 14.55 | 2939 |
| 1714753800 | 14.8 | 0.3 | 2.07 | 14.6 | 14.95 | 14.55 | 9857 |
| 1714667400 | 14.5 | 0.1 | 0.69 | 14.55 | 14.6 | 14.25 | 13991 |
| 1714494600 | 14.4 | 0.3 | 2.13 | 14.05 | 14.65 | 13.95 | 12708 |
| 1714408200 | 14.1 | 0.35 | 2.55 | 13.75 | 14.1 | 13.6 | 8974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
