ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LitecoinLTC
$ 92.49
-0.720
(
-0.77%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 92.47
Exchange
GDAX
Ask
$ 92.49
Last Trade Time
19:36:38
Volume (24h)
$ 104,860,261
Last Trade Size
0.374783
Volume/Market Cap (24h)
0.01%
Trade Price
$ 92.49
Fully Diluted Market Cap
$ 7,769,160,000
Genesis Date
10/12/2011
Days Range 91.91-93.94
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
92.53Binance388458.455/cdn/crypto/logos/exchanges/BINA.png$ 36,148,649.251742585800LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT41.6148002276Recently
92.52OKX157035.172998/cdn/crypto/logos/exchanges/OKEX.png$ 14,613,903.941742585800LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.8228732543Recently
92.49Coinbase144546.694801/cdn/crypto/logos/exchanges/GDAX.png$ 13,450,830.081742585801LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.485006827Recently
92.52DigiFinex84972.059/cdn/crypto/logos/exchanges/DGFX.png$ 7,907,717.721742585748LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.10289173706Recently
92.64Kucoin21863.34/cdn/crypto/logos/exchanges/KUCN.png$ 2,032,622.461742585511LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.34217717415Recently
85.59Kraken21047.8647311/cdn/crypto/logos/exchanges/KRKN.png€ 1,816,139.481742585371LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.254816891567 minutes ago
0.001101OKX13592.862998/cdn/crypto/logos/exchanges/OKEX.pngBTC 14.981742585574LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC7https://www.okx.com/trade-spot/LTC-BTC1.45617702717Recently
0.001102Binance12443.672/cdn/crypto/logos/exchanges/BINA.pngBTC 13.781742585798LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.33306642631Recently
92.69Gate.io12204.1574/cdn/crypto/logos/exchanges/GATE.png$ 1,135,737.651742584472LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT1.3074076921522 minutes ago
85.53Bitvavo10606.7349695/cdn/crypto/logos/exchanges/BITV.png€ 912,899.851742585801LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR10https://account.bitvavo.com/markets/LTC-EUR1.13627892801Recently
92.6Kraken8412.00584482/cdn/crypto/logos/exchanges/KRKN.png$ 782,594.641742585372LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.9011618571817 minutes ago
0.04692Binance6452.371/cdn/crypto/logos/exchanges/BINA.pngETH 305.251742585800LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH12https://www.binance.com/en/trade/LTC_ETH0.691229980203Recently
92.49HTX6426.21824565/cdn/crypto/logos/exchanges/HUOB.png$ 597,609.531742585786LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT13https://www.huobi.com/en-us/exchange/ltc_usdt0.688428286396Recently
92.5Bitstamp4829.71590268/cdn/crypto/logos/exchanges/BSTP.png$ 449,381.641742585789LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.517398089446Recently
85.43Coinbase4682.10968662/cdn/crypto/logos/exchanges/GDAX.png€ 402,257.101742585801LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.501585322045Recently
92.68Bitfinex3958.98261506/cdn/crypto/logos/exchanges/BFNX.png$ 368,300.511742585791LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.424118122568Recently
92.87LBank3601.043/cdn/crypto/logos/exchanges/LBNK.png$ 334,520.741742578234LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.3857727464212 hours ago
85.52Binance3398.432/cdn/crypto/logos/exchanges/BINA.png€ 292,003.701742585792LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.36406742329Recently
0.001103Coinbase3082.41455895/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.421742585769LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC19https://pro.coinbase.com/trade/LTC-BTC0.330213088268Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT20https://crypto.com/exchange/trade/LTC_USDT0.32235625655316 days ago
85.48Bitstamp2907.58095623/cdn/crypto/logos/exchanges/BSTP.png€ 249,438.291742585788LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.311483503787Recently
93.76LATOKEN2751.7256/cdn/crypto/logos/exchanges/LATK.png$ 255,671.071742578739LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.2947870220132 hours ago
0.001103Gate.io1794.8507/cdn/crypto/logos/exchanges/GATE.pngBTC 1.971742584472LTC/BTChttps://gate.io/trade/LTC_BTCBTC23https://gate.io/trade/LTC_BTC0.19227887141522 minutes ago
71.5Coinbase1726.07162526/cdn/crypto/logos/exchanges/GDAX.png£ 124,143.521742585801LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.184910702648Recently
92.65EXMO1607.49079027/cdn/crypto/logos/exchanges/EXMO.png$ 149,683.071742585701LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.172207367979Recently
0.00110707Bitstamp1532.61268807/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.701742585801LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.16418582224Recently
0.001103Kucoin1371.74/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.511742585552LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.146951843445Recently
85.73EXMO1248.05928612/cdn/crypto/logos/exchanges/EXMO.png€ 107,144.071742585700LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.13370216865Recently
0.00111706LATOKEN824.63891/cdn/crypto/logos/exchanges/LATK.pngBTC 0.9121051742576553LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC29https://exchange.latoken.com/exchange/LTC-BTC0.08834196567963 hours ago
0.0011009Bitfinex806.94293441/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8936791742585794LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0864462301652Recently
90.47Gemini582.04855/cdn/crypto/logos/exchanges/GEMN.png$ 54,310.921742515008LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.062353731317320 hours ago
0.001106HTX473.8477/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5251591742582378LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.05076238429157 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC33https://crypto.com/exchange/trade/LTC_BTC0.037636015378716 days ago
0.046901Kucoin322.945483/cdn/crypto/logos/exchanges/KUCN.pngETH 15.301742585538LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.0345965227078Recently
0.0011007HitBTC179.524/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1978351742585390LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC35https://hitbtc.com/LTC-to-BTC0.01923205763687 minutes ago
94.91EXMO121.74093688/cdn/crypto/logos/exchanges/EXMO.png$ 11,557.881742585797LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD36https://exmo.com/en/trade#?pair=LTC_USD0.0130418702504Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.009137605955694 months ago
0.001102DigiFinex59.861/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0659141742585504LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00641279273075Recently
0.0011039EXMO39.75010424/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0439701742585702LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00425835150627Recently
0.04695Kraken38.1034245/cdn/crypto/logos/exchanges/KRKN.pngETH 1.811742585701LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.00408194590218Recently
0.04626Gemini5.52125/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2552181742515008LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.00059148079491920 hours ago
0.047142HitBTC5.515/cdn/crypto/logos/exchanges/HITB.pngETH 0.2616571742585185LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH0.00059081124455210 minutes ago
0.0010907Gemini1.19493/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0013031742494062LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC0.000128010531361 day ago
86.01CEX.IO0.5/cdn/crypto/logos/exchanges/CXIO.png€ 43.011742585666LTC/EURhttps://cex.io/ltc-eurEUR44https://cex.io/ltc-eur5.35640294244E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC45https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR021 days ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP47https://tidex.com/exchange/LTC/GBP021 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742515331LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742515326LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP52https://www.bitstamp.net/markets/ltc/gbp020 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742515331LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742515330LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC020 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742515327LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP020 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742515330LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC020 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742515330LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC020 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742515350LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH020 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742515338LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP020 hours ago
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742523822LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742585666LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
0.00107214CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742523822LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc017 hours ago
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742585666LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742585750LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742585751LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
93.38HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD020 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742515331LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD020 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC021 days ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH021 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742585752LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH020 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT021 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
188.074.425.0187350970887.0894.6194824.180079CX
4134.49-42-31.229087664583.47140485797.999159CX
12102.38-9.89-9.660089861383.18141.14431378.184353CX
2665.3427.1541.55188246161.97147.22372771.115897CX
5284.458.049.5204262877449.9147.22295368.518566CX
156114.82-22.33-19.447831388340.36147.22274230.669627CX
26037.4555.04146.9692923934.51413.91334323.557483CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447