Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BasicFit NV | BFIT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.05% | 20.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 | 20.34 | 21.60 | 20.80 | 21.02 |
BFIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.66 | 20.34 | 21.03 | 172,370 | 0.20 | 0.97% |
| 1 Month | 20.86 | 21.94 | 20.34 | 21.13 | 218,946 | -0.06 | -0.29% |
| 3 Months | 26.80 | 29.10 | 19.06 | 21.70 | 267,411 | -6.00 | -22.39% |
| 6 Months | 24.60 | 29.10 | 19.06 | 23.37 | 184,340 | -3.80 | -15.45% |
| 1 Year | 37.50 | 39.96 | 19.06 | 25.77 | 133,105 | -16.70 | -44.53% |
| 3 Years | 37.00 | 49.24 | 19.06 | 32.70 | 143,885 | -16.20 | -43.78% |
| 5 Years | 31.30 | 49.24 | 10.52 | 28.36 | 174,179 | -10.50 | -33.55% |
BFIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.80 | -0.22 | -1.05% | 21.52 | 21.60 | 20.34 | 305,733 |
| Apr 25 2024 | 21.02 | -0.26 | -1.22% | 21.18 | 21.50 | 20.92 | 138,974 |
| Apr 24 2024 | 21.28 | 0.02 | 0.09% | 21.48 | 21.66 | 21.28 | 182,448 |
| Apr 23 2024 | 21.26 | 0.40 | 1.92% | 20.96 | 21.46 | 20.74 | 160,469 |
| Apr 22 2024 | 20.86 | 0.16 | 0.77% | 21.10 | 21.52 | 20.84 | 258,747 |
| Apr 19 2024 | 20.70 | -0.10 | -0.48% | 20.60 | 20.88 | 20.40 | 121,212 |
| Apr 18 2024 | 20.80 | 0.20 | 0.97% | 20.62 | 20.88 | 20.60 | 100,558 |
| Apr 17 2024 | 20.60 | -0.20 | -0.96% | 20.90 | 21.14 | 20.60 | 134,097 |
| Apr 16 2024 | 20.80 | 0.12 | 0.58% | 20.50 | 20.82 | 20.42 | 101,048 |
| Apr 15 2024 | 20.68 | -0.24 | -1.15% | 21.00 | 21.06 | 20.42 | 179,723 |
| Apr 12 2024 | 20.92 | -0.60 | -2.79% | 21.82 | 21.84 | 20.92 | 239,203 |
| Apr 11 2024 | 21.52 | 0.26 | 1.22% | 21.22 | 21.68 | 21.10 | 202,982 |
| Apr 10 2024 | 21.26 | 0.06 | 0.28% | 21.28 | 21.60 | 21.20 | 184,012 |
| Apr 09 2024 | 21.20 | -0.40 | -1.85% | 21.60 | 21.62 | 21.20 | 247,315 |
| Apr 08 2024 | 21.60 | 0.12 | 0.56% | 21.44 | 21.94 | 21.38 | 383,549 |
| Apr 05 2024 | 21.48 | -0.12 | -0.56% | 21.40 | 21.58 | 21.02 | 365,567 |
| Apr 04 2024 | 21.60 | 0.58 | 2.76% | 21.00 | 21.60 | 20.72 | 345,336 |
| Apr 03 2024 | 21.02 | 0.46 | 2.24% | 20.56 | 21.02 | 20.34 | 224,471 |
| Apr 02 2024 | 20.56 | -0.12 | -0.58% | 20.86 | 21.12 | 20.56 | 371,322 |
| Mar 28 2024 | 20.68 | 0.62 | 3.09% | 20.18 | 20.68 | 19.95 | 515,427 |
