ARKimedes Fonds NV Historical Data - BE0945331669

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.22	10	2.2	2.44	2.2	24	2.40055556	DE
26	0.02	0.833333333333	2.4	2.44	2.2	20	2.4052459	DE
52	-0.32	-11.6788321168	2.74	2.74	2.2	16	2.4371123	DE
156	-2.22	-47.8448275862	4.64	7	2.2	20	3.80914539	DE
260	-7.58	-75.8	10	10	2.2	19	4.0037005	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	2.42	0	0.00	2.42	2.42	2.42	0
1721838600	2.42	0	0.00	2.42	2.42	2.42	0
1721752200	2.42	0	0.00	2.42	2.42	2.42	0
1721665800	2.42	0	0.00	2.42	2.42	2.42	0
1721406600	2.42	0	0.00	2.42	2.42	2.42	0
1721320200	2.42	0	0.00	2.42	2.42	2.42	0
1721233800	2.42	0	0.00	2.42	2.42	2.42	0
1721147400	2.42	0	0.00	2.42	2.42	2.42	0
1721061000	2.42	0	0.00	2.42	2.42	2.42	0
1720801800	2.42	0	0.00	2.42	2.42	2.42	0
1720715400	2.42	0	0.00	2.42	2.42	2.42	0
1720629000	2.42	0	0.00	2.42	2.42	2.42	0
1720542600	2.42	0	0.00	2.42	2.42	2.42	0
1720456200	2.42	0	0.00	2.42	2.42	2.42	0
1720197000	2.42	0	0.00	2.42	2.42	2.42	0
1720110600	2.42	0	0.00	2.42	2.42	2.42	0
1720024200	2.42	0	0.00	2.42	2.42	2.42	0
1719937800	2.42	0	0.00	2.42	2.42	2.42	0
1719851400	2.42	0	0.00	2.42	2.42	2.42	0
1719592200	2.42	0	0.00	2.42	2.42	2.42	0
1719505800	2.42	0	0.00	2.42	2.42	2.42	0
1719419400	2.42	0	0.00	2.42	2.42	2.42	0
1719333000	2.42	0	0.00	2.42	2.42	2.42	0
1719246600	2.42	0	0.00	2.42	2.42	2.42	0
1718987400	2.42	0	0.00	2.42	2.42	2.42	0
1718901000	2.42	0	0.00	2.42	2.42	2.42	0
1718814600	2.42	0	0.00	2.42	2.42	2.42	0
1718728200	2.42	-0.02	-0.82	2.42	2.42	2.42	22
1718641800	2.44	0	0.00	2.44	2.44	2.44	0
1718382600	2.44	0	0.00	2.44	2.44	2.44	0
1718296200	2.44	0	0.00	2.44	2.44	2.44	0
1718209800	2.44	0	0.00	2.44	2.44	2.44	0
1718123400	2.44	0	0.00	2.44	2.44	2.44	0
1718037000	2.44	0	0.00	2.44	2.44	2.44	0
1717777800	2.44	0	0.00	2.44	2.44	2.44	0
1717691400	2.44	0	0.00	2.44	2.44	2.44	0
1717605000	2.44	0	0.00	2.44	2.44	2.44	0
1717518600	2.44	0	0.00	2.44	2.44	2.44	0
1717432200	2.44	0	0.00	2.44	2.44	2.44	0
1717173000	2.44	0	0.00	2.44	2.44	2.44	0
1717086600	2.44	0	0.00	2.44	2.44	2.44	0
1717000200	2.44	0	0.00	2.44	2.44	2.44	0
1716913800	2.44	0.24	10.91	2.44	2.44	2.44	40
1716827400	2.2	0	0.00	2.2	2.2	2.2	0
1716568200	2.2	0	0.00	2.2	2.2	2.2	0
1716481800	2.2	0	0.00	2.2	2.2	2.2	0
1716395400	2.2	0	0.00	2.2	2.2	2.2	0
1716309000	2.2	0	0.00	2.2	2.2	2.2	0
1716222600	2.2	0	0.00	2.2	2.2	2.2	0
1715963400	2.2	0	0.00	2.2	2.2	2.2	0
1715877000	2.2	0	0.00	2.2	2.2	2.2	0
1715790600	2.2	0	0.00	2.2	2.2	2.2	0
1715704200	2.2	0	0.00	2.2	2.2	2.2	0
1715617800	2.2	0	0.00	2.2	2.2	2.2	0
1715358600	2.2	0	0.00	2.2	2.2	2.2	0
1715272200	2.2	0	0.00	2.2	2.2	2.2	0
1715185800	2.2	0	0.00	2.2	2.2	2.2	0
1715099400	2.2	-0.22	-9.09	2.2	2.2	2.2	10
1715013000	2.42	0	0.00	2.42	2.42	2.42	0
1714753800	2.42	0	0.00	2.42	2.42	2.42	0
1714667400	2.42	0	0.00	2.42	2.42	2.42	0
1714494600	2.42	0	0.00	2.42	2.42	2.42	0
1714408200	2.42	0	0.00	2.42	2.42	2.42	0
1714149000	2.42	0	0.00	2.42	2.42	2.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ARKimedes Fonds NV (BE0945331669)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ARKimedes Fonds NV (BE0945331669) Historical

ARKimedes Fonds NV (BE0945331669)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History