Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 323,295 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bass Oil Limited | BAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 4.23% | 0.074 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.074 | 0.074 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 323,295 | - | 0.0445 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.074 | AUD |
Bass Oil News
Loading Messages....
Historical BAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.071 | 0.075554 | 379,067 | -0.006 | -7.50% |
| 1 Month | 0.06 | 0.098 | 0.058 | 0.078037 | 528,385 | 0.014 | 23.33% |
| 3 Months | 0.064 | 0.098 | 0.0445 | 0.06608 | 364,930 | 0.01 | 15.63% |
| 6 Months | 0.096 | 0.10 | 0.0445 | 0.070762 | 260,129 | -0.022 | -22.92% |
| 1 Year | 0.135 | 0.14 | 0.0445 | 0.094019 | 403,126 | -0.061 | -45.19% |
| 3 Years | 0.003 | 0.225 | 0.001 | 0.034114 | 4,729,632 | 0.071 | 2,366.67% |
| 5 Years | 0.002 | 0.225 | 0.001 | 0.020202 | 5,929,325 | 0.072 | 3,600.00% |
