ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
27.80
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.80
Bid
26.40
Ask
27.80
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 27.80
Previous Close
27.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
462
Financial Volume
-
VWAP
-

BAS Latest News

Basic Energy Services Reports Fourth Quarter and Full Year 2009 Results

MIDLAND, Texas, Feb. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the fourth quarter and twelve months...

Basic Energy Services Reports Selected Operating Data for January 2010

MIDLAND, Texas, Feb. 12 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of January 2010. During the month...

Basic Energy Services Announces Fourth Quarter 2009 Earnings Release and Conference Call Schedule

MIDLAND, Texas, Feb. 2 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") announced today it will release its 2009 fourth quarter and year end results after the market...

Basic Energy Services Reports Selected Operating Data for December 2009

MIDLAND, Texas, Jan. 6 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of December 2009. During the month, Basic...

Basic Energy Services Reports Third Quarter 2009 Results

MIDLAND, Texas, Oct. 28 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the third quarter and nine months ended...

Basic Energy Services Reports Selected Operating Data for September 2009

MIDLAND, Texas, Oct. 13 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of September 2009. During the month...

/C O R R E C T I O N -- Basic Energy Services, Inc./

In the news release, Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference, issued 23-Sep-2009 by Basic Energy Services, Inc. over PR Newswire, we...

Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference

MIDLAND, Texas, Sept. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Deutsche Bank 17th Annual Leveraged Finance...

Basic Energy Services to Present at the Barclays 2009 CEO Energy/Power Conference

MIDLAND, Texas, Sept. 1 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Barclays 2009 CEO Energy/Power Conference to...

Basic Energy Services Reports Second Quarter 2009 Results

MIDLAND, Texas, July 29 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the second quarter and six months ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.827.827.800DE
40027.827.827.800DE
12312.096774193524.827.824.446226.03334364DE
2617.5169.90291262110.327.810.334525.22637939DE
5214.3105.92592592613.527.89.517524.94794558DE
15614.244105.07524343513.55627.88.8966523.42666633DE
26012.29879.331699135615.50227.87.549116.07313888DE

BAS - Frequently Asked Questions (FAQ)

What is the current Basilix share price?
The current share price of Basilix is 27.80 €
What is the 1 year trading range for Basilix share price?
Basilix has traded in the range of 9.50 € to 27.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.021 €
(50.00%)
5k
ALMASMastrad
0.0114 €
(42.50%)
7.77M
ALTBGBlockchain GP
0.387 €
(26.89%)
3.89M
EEMElectricite et Eaux de Madagascar
4.44 €
(19.35%)
1.04k
FOAFCfoa
8.00 €
(18.52%)
20
DRVDSDrone Volt DS
0.0013 €
(-66.67%)
479.9k
ALNMRNamR SA
0.14 €
(-17.65%)
13.86k
MLMADMade
10.20 €
(-15.00%)
48
HYPDSHipay Group DS
0.014 €
(-14.63%)
58.82k
ALNEVNeovacs
0.6401 €
(-13.50%)
4.54k
ATOAtos SE
0.002 €
(0.00%)
354.65M
BCPBanco Comercial Portugues SA
0.5036 €
(0.96%)
27.83M
ALMASMastrad
0.0114 €
(42.50%)
7.77M
ALHPIHopium SA
0.0037 €
(-5.13%)
6.98M
PNLPostNL NV
0.9745 €
(-6.75%)
6.37M

Discussion

View Full Feed
Killmaril Killmaril 6 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 9 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 9 minutes ago
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 12 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 15 minutes ago
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 23 minutes ago
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 24 minutes ago
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 26 minutes ago
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR
cashclan cashclan 27 minutes ago
Lmao ...



I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.
NickyCapone NickyCapone 31 minutes ago
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 37 minutes ago
What revenue?
GMER
thistraderknowsall thistraderknowsall 37 minutes ago
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 39 minutes ago
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 40 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 40 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 41 minutes ago
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 42 minutes ago
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 43 minutes ago
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun 45 minutes ago
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 49 minutes ago
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 49 minutes ago
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 51 minutes ago
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 51 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 53 minutes ago
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.