News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.6036036036 | 22.2 | 24 | 22.2 | 459 | 23.00043535 | DE |
| 4 | 13.5 | 142.105263158 | 9.5 | 24 | 9.5 | 351 | 22.68637012 | DE |
| 12 | 10.4 | 82.5396825397 | 12.6 | 24 | 9.5 | 250 | 21.27741452 | DE |
| 26 | 9.5 | 70.3703703704 | 13.5 | 24 | 9.5 | 157 | 20.58055871 | DE |
| 52 | 11.5 | 100 | 11.5 | 24 | 9.5 | 124 | 18.94212365 | DE |
| 156 | 12.82 | 125.933202358 | 10.18 | 24 | 7.54 | 112 | 13.90146268 | DE |
| 260 | 8.6 | 59.7222222222 | 14.4 | 24 | 7.54 | 263 | 11.14330479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722529800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722443400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1722357000 | 23 | -1 | -4.17 | 23 | 23 | 23 | 260 |
| 1722270600 | 24 | 1 | 4.35 | 24 | 24 | 24 | 1 |
| 1722011400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1226 |
| 1721925000 | 23 | 0 | 0.00 | 22.2 | 23 | 22.2 | 710 |
| 1721838600 | 23 | 12.7 | 123.30 | 23 | 23 | 23 | 1125 |
| 1721752200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721665800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721406600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721320200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721233800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721147400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721061000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720801800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720715400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 4 |
| 1720629000 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 49 |
| 1720542600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720456200 | 10.1 | 0.6 | 6.32 | 10.1 | 10.1 | 10.1 | 7 |
| 1720197000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25 |
| 1720110600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720024200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719937800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719851400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719592200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719505800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719419400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719333000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719246600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718987400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718901000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718814600 | 9.5 | -0.8 | -7.77 | 9.5 | 9.5 | 9.5 | 113 |
| 1718728200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718641800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718382600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 30 |
| 1718296200 | 10.3 | -1.1 | -9.65 | 10.3 | 10.3 | 10.3 | 32 |
| 1718209800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718123400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718037000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717777800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717691400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717605000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717518600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717432200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717173000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717086600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717000200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716913800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716827400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716568200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716481800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716395400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716309000 | 11.4 | -1.2 | -9.52 | 11.4 | 11.4 | 11.4 | 30 |
| 1716222600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715963400 | 12.6 | -0.9 | -6.67 | 12.6 | 12.6 | 12.6 | 263 |
| 1715877000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715790600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715704200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715617800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715358600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715272200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715185800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715099400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715013000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714753800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 75 |
| 1714667400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
