
Accentis NV (ACCB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.5625 | 0.032 | 0.0325 | 0.0305 | 488556 | 0.0320753 | DE |
4 | 0 | 0 | 0.0315 | 0.0325 | 0.03 | 544921 | 0.03183304 | DE |
12 | 0.002 | 6.77966101695 | 0.0295 | 0.033 | 0.026 | 601314 | 0.03065961 | DE |
26 | 0.0055 | 21.1538461538 | 0.026 | 0.033 | 0.0255 | 456912 | 0.02968285 | DE |
52 | 0.0015 | 5 | 0.03 | 0.033 | 0.0255 | 399349 | 0.02964333 | DE |
156 | -0.037 | -54.0145985401 | 0.0685 | 0.0736 | 0.0252 | 339480 | 0.03477391 | DE |
260 | -0.019 | -37.6237623762 | 0.0505 | 0.078 | 0.0252 | 336736 | 0.04264683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.