ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,180.40
      -0.09%
      Dow Jones
      43,870.35
      0.00%
      Brent Oil
      73.345
      -0.79%
      Bitcoin
      98,173.90
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. TheraVet SA (ALVET) Quote

      TheraVet SA

      TheraVet SA (ALVET)

      EU
      0.0804
      -0.0042
      ( -4.96% )
      Updated: 06:22:56
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0804
      Bid
      0.08
      Ask
      0.0804
      Volume
      23,740
      0.075 Day's Range 0.0806
      0.075 52 Week Range 1.665
      Market Cap
      259.204k
      Previous Close
      0.0846
      Open
      0.0802
      Last Trade
      820
      @
      0.0804
      Last Trade Time
      06:49:49
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,641
      Shares Outstanding
      3,223,936
      Dividend Yield
      -
      PE Ratio
      -0.16
      Earnings Per Share (EPS)
      -0.49
      Revenue
      315k
      Net Profit
      -1.57M

      About TheraVet SA

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.thera.vet
      Headquarters
      Charleroi, Hainaut, Bel
      Founded
      -
      TheraVet SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALVET. The last closing price for TheraVet was 0.08 €. Over the last year, TheraVet shares have traded in a share price range of 0.075 € to 1.665 €.

      TheraVet currently has 3,223,936 shares outstanding. The market capitalization of TheraVet is 272,744.99 € . TheraVet has a price to earnings ratio (PE ratio) of -0.16.

      Ask ADVFN Intelligence (AI)

      ALVET Latest News

      More News

      Le Conseil d'administration d’EGEIRO prend acte de la démission de Enrico Bastianelli et modifie sa gouvernance

      Regulatory News: EGEIRO Pharma (code ISIN : BE0974387194 - mnémonique : ALVET), société biopharmaceutique spécialisée dans le repositionnement et la reformulation de médicaments existants...

      November 18 2024
      Business Wire

      TheraVet devient EGEIRO Pharma

      Compte-rendu de l’Assemblée Générale Extraordinaire de TheraVet du 28 octobre 2024 Regulatory News: TheraVet (ISIN : BE0974387194 - ticker : ALVET), société de biotechnologie pionnière dans le...

      October 29 2024
      Business Wire

      TheraVet : Information relative au Nombre Total de Droits de Vote et d’Actions (Article 15 de la loi du 02 mai 2007)

      Regulatory News: TheraVet (code ISIN : BE0974387194 - mnémonique : ALVET), société de biotechnologie spécialisée dans les traitements ostéoarticulaires en santé animale, publie le nombre...

      October 28 2024
      Business Wire

      TheraVet Announces a Strategic Transformation Project Aimed at Creating a Leader in Human Idiopathic Pulmonary Fibrosis

      Operation aimed at replacing TheraVet's veterinary activities with a high potential biotech program linked to the repositioning of an innovative molecule in idiopathic pulmonary fibrosis;...

      September 30 2024
      Business Wire

      TheraVet annonce la réalisation de 2 augmentations de capital à la suite de la conversion d’obligations convertibles à hauteur de 135 000€

      Regulatory News: TheraVet (ISIN : BE0974387194 - ticker : ALVET), société de biotechnologie pionnière dans le traitement des maladies ostéoarticulaires des animaux de compagnie, annonce la...

      September 26 2024
      Business Wire

      TheraVet Reports Its 2024 Half-year Results and Provides an Update on the Development of Its Activities

      Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023 Net sales increase by 12.1%1 compared to the...

      September 12 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0104-11.45374449340.09080.10950.075162530.0900031DE
      4-0.0426-34.63414634150.1230.1230.07579310.09963614DE
      12-0.1196-59.80.20.3380.075306410.16222718DE
      26-0.5996-88.17647058820.680.680.075178640.20704547DE
      52-1.5496-95.06748466261.631.6650.075124050.43587091DE
      156-6.1596-98.71153846156.246.460.07565891.46985562DE
      260-7.7196-98.96923076927.88.560.07563111.92004215DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.0205 €
      (105.00%)
      		1
      ALGAUGaussin
      0.0469 €
      (30.28%)
      		476.63k
      ALMASMastrad
      0.012 €
      (20.00%)
      		3.17M
      ALHAFHaffner Energy SA
      0.98 €
      (18.21%)
      		91.18k
      ALNMRNamR SA
      0.46 €
      (17.95%)
      		2.48k
      BIDSGascogne DS
      0.002 €
      (-50.00%)
      		106.74k
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      ALMCPMcphy Energy
      1.098 €
      (-16.94%)
      		209.57k
      BCPBanco Comercial Portugues SA
      0.4401 €
      (-1.50%)
      		45.68M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		40.36M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		26.32M
      ALDRVDrone Volt
      0.0035 €
      (0.00%)
      		5.96M
      ALSRSSirius Media
      0.0146 €
      (-1.35%)
      		5.27M

      Discussion

      View Full Feed
      williamssc williamssc 17 seconds ago
      Well his is a copy paste from a stocktwits poster.
      AVXL
      Polymer Paul Polymer Paul 41 seconds ago
      First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.
      LWLG
      Jackxkr Jackxkr 56 seconds ago
      Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a
      NWBO
      BIOChecker4 BIOChecker4 59 seconds ago
      Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al
      AVXL
      dexprs dexprs 1 minute ago
      It pays well to know the best moving industries and within them buy the best of the best companies.
      ap17 ap17 1 minute ago
      Can always tell the fools that are out of this LOL. They demonstrate to the world they're clueless. Train leaving the station.🚂🚅
      XRPUSD
      glenn1919 glenn1919 2 minutes ago
      EYEN..............................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p86431144783
      EYEN
      Gmenfan Gmenfan 2 minutes ago
      WOW!!! A 7' TV. I'd have a hard time finding that much room on a wall. How close can you be and still have good viewing?
      prototype_101 prototype_101 2 minutes ago
      It's ridiculous, the facts will never allow it, here

      LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams w
      LWLG
      Wingsjr Wingsjr 3 minutes ago
      Well, 1,000,000 shr buy after hours and premarket is red, looks that way but I’m staying positive. I think we print money going into the close.
      FNMA
      sunspotter sunspotter 3 minutes ago
      Why don't you post the answer again for newbies like myself, eager to learn more about this fine penny stock and its multiple mysterious acquisitions?
      AFFU
      jimmybob jimmybob 3 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-22nd-2024/
      splintered sunlight splintered sunlight 3 minutes ago
      Yup

      That's the strategy.

      "Investing in the OTC is a lot of losers with, hopefully, some big hits along the way."

      Spread the risk - in the long run, the winners will far outweigh the losers by a mile.
      NFTM
      glenn1919 glenn1919 3 minutes ago
      TFFP.......................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
      TFFP
      findit findit 3 minutes ago
      Georgie thanks for the alert. Interesting.
      SkeBallLarry SkeBallLarry 3 minutes ago
      What ya gonna do with furniture being replaced .. ??
      Waverunners Waverunners 4 minutes ago
      What is your definition of low? Is that relative to where it was in the past?

      Have you considered the possibility that “the price is low” because UHP has zero sales, zero income, and is about to start a new trial. Also, they have been working unsuccessfully towards a PMA for 6 + yea
      UEEC
      Polymer Paul Polymer Paul 4 minutes ago
      You want to expose him... Just read all his messages. Evidence is right there. Today is another perfect example. Anyone with half a brain knows this is tanking another 20% today. And he tries to brush it off with his pillow talk yet again. He's either a total Muppet or a sneaky short. I guarantee he
      LWLG
      cintrix cintrix 4 minutes ago
      Nice, they do bounce sometimes, the problem is it is hard to find where they decide to bottom at.
      TradingCharts TradingCharts 4 minutes ago
      My bid never got filled I missed it by a few cents. pull back never came lol.

      [yt]RhF2DxFGyP0[/yt]
      xxx bricate xxx bricate 5 minutes ago
      dam is it only you on this board, lol, i figured i d take a look and see what was brewing with the stock and other then you it is a ghost town.
      this is moving up slow but nice, maybe thats what it takes these days, not to have a bunch of people hyping to no end with the pump right b4 the
      DKSC
      dexprs dexprs 5 minutes ago
      Based on history and the stats I gathered, I will be buying maximum number of shares in my purchases for a few more days and then after 11/25 I will start easing up for a few weeks, then load up for the Christmas Rally again. Of course plans can and do change often based on new information. Flexibil
      glenn1919 glenn1919 5 minutes ago
      CDT...........................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
      CDT
      wdereb79 wdereb79 5 minutes ago
      Good point. We should ignore all of those things. Bye Felicia.
      FNMA
      tw0122 tw0122 5 minutes ago
      Good play to $3 analysts $3.75 
      QBTS

      Your Recent History

      EU
      ALVET
      TheraVet
      Delayed Upgrade Clock