Azelis Group NV (AZE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -2.02177293935 | 19.29 | 19.7 | 18.81 | 120102 | 19.05196757 | DE |
4 | -0.76 | -3.86571719227 | 19.66 | 19.82 | 18.53 | 202566 | 19.04805741 | DE |
12 | 0.2 | 1.06951871658 | 18.7 | 19.88 | 17.9 | 296202 | 18.52019863 | DE |
26 | 1.8 | 10.5263157895 | 17.1 | 20.32 | 16.23 | 218180 | 18.52336061 | DE |
52 | -2.48 | -11.5996258185 | 21.38 | 23.64 | 16.23 | 224203 | 18.98435231 | DE |
156 | -4.915 | -20.6382532018 | 23.815 | 27.18 | 14.876 | 130303 | 20.14458568 | DE |
260 | -7.26 | -27.752293578 | 26.16 | 29.9 | 14.876 | 136738 | 21.07740961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.