Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | AZE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -2.25% | 22.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.24 | 22.46 | 23.24 | 22.64 | 23.16 |
AZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.50 | 22.22 | 22.98 | 176,068 | -0.66 | -2.83% |
| 1 Month | 19.51 | 23.64 | 18.52 | 21.88 | 221,023 | 3.13 | 16.04% |
| 3 Months | 19.00 | 23.64 | 18.09 | 19.98 | 250,215 | 3.64 | 19.16% |
| 6 Months | 16.23 | 23.64 | 15.81 | 20.00 | 176,381 | 6.41 | 39.49% |
| 1 Year | 21.74 | 24.18 | 15.56 | 20.18 | 144,327 | 0.90 | 4.14% |
| 3 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,315 | -4.56 | -16.76% |
| 5 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,315 | -4.56 | -16.76% |
AZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.64 | -0.52 | -2.25% | 23.24 | 23.24 | 22.46 | 145,849 |
| Apr 29 2024 | 23.16 | 0.44 | 1.94% | 22.82 | 23.38 | 22.74 | 153,085 |
| Apr 26 2024 | 22.72 | -0.02 | -0.09% | 22.40 | 23.08 | 22.22 | 232,091 |
| Apr 25 2024 | 22.74 | -0.26 | -1.13% | 22.26 | 23.06 | 22.22 | 157,513 |
| Apr 24 2024 | 23.00 | -0.32 | -1.37% | 23.40 | 23.48 | 22.90 | 134,722 |
| Apr 23 2024 | 23.32 | 0.14 | 0.60% | 23.30 | 23.50 | 23.02 | 202,928 |
| Apr 22 2024 | 23.18 | 0.38 | 1.67% | 23.14 | 23.26 | 22.66 | 159,265 |
| Apr 19 2024 | 22.80 | -0.08 | -0.35% | 22.62 | 22.86 | 22.22 | 196,681 |
| Apr 18 2024 | 22.88 | -0.62 | -2.64% | 23.40 | 23.52 | 22.66 | 558,162 |
| Apr 17 2024 | 23.50 | 2.94 | 14.30% | 20.34 | 23.64 | 20.06 | 851,915 |
| Apr 16 2024 | 20.56 | -0.22 | -1.06% | 20.36 | 20.56 | 20.16 | 106,629 |
| Apr 15 2024 | 20.78 | 0.08 | 0.39% | 20.76 | 21.16 | 20.58 | 219,315 |
| Apr 12 2024 | 20.70 | 0.34 | 1.67% | 20.48 | 20.86 | 20.36 | 200,791 |
| Apr 11 2024 | 20.36 | -0.22 | -1.07% | 20.50 | 20.68 | 20.30 | 133,296 |
| Apr 10 2024 | 20.58 | 0.14 | 0.68% | 20.62 | 20.84 | 20.28 | 151,786 |
| Apr 09 2024 | 20.44 | 0.44 | 2.20% | 19.96 | 20.52 | 19.89 | 127,420 |
| Apr 08 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.30 | 19.70 | 98,393 |
| Apr 05 2024 | 19.70 | -0.03 | -0.15% | 19.48 | 19.75 | 19.48 | 123,356 |
| Apr 04 2024 | 19.73 | 0.85 | 4.50% | 18.95 | 19.76 | 18.87 | 129,480 |
| Apr 03 2024 | 18.88 | -0.27 | -1.41% | 19.20 | 19.20 | 18.52 | 204,260 |
| Apr 02 2024 | 19.15 | -0.44 | -2.25% | 19.51 | 19.98 | 19.15 | 279,366 |
