ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Felix Gold Ltd

Felix Gold Ltd (FXGO)

0.021
0.015
(250.00%)
Closed January 17 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.021
Bid
0.025
Ask
0.005
Volume
100,000
0.021 Day's Range 0.021
0.002 52 Week Range 0.021
Previous Close
0.006
Open
0.021
Last Trade
100000
@
0.021
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FXGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.021000DE
40000.021000DE
120000.021000DE
260000.021000DE
520.0199500.0020.0210.0021000000.0038DE
1560.0199500.0020.0210.0021000000.0038DE
2600.0199500.0020.0210.0021000000.0038DE

FXGO - Frequently Asked Questions (FAQ)

What is the current Felix Gold share price?
The current share price of Felix Gold is AUD 0.021
What is the 1 year trading range for Felix Gold share price?
Felix Gold has traded in the range of AUD 0.002 to AUD 0.021 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
StockItOut StockItOut 7 minutes ago
you mean like a name change, a billion and a half dilution and a reverse split ?
MDCE
threewheeler threewheeler 10 minutes ago
so like they say, there is still hope BOPO
BOPO
threewheeler threewheeler 11 minutes ago
thats absolute minimum here .15-.20 thats 1x the current revs, and now we have more revs/acquisition coming per tweet, so anyone would give 10-15X revs on this sector, so no, I,m looking for dollarland here for the near term
FDCT
RyGuy RyGuy 25 minutes ago
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st 29 minutes ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 30 minutes ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 32 minutes ago
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
That Would Make Me Comfortably Above 400,000 Shares
With 291,000 of That in My ROTH IRA !! :)
IQST
knrorrel knrorrel 34 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel 34 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph 38 minutes ago
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall 44 minutes ago
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 48 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 48 minutes ago
RITE load up before FORM 10 is filed
knrorrel knrorrel 49 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 51 minutes ago
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA
gitreal gitreal 51 minutes ago
Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully
NBRI
TradingCharts TradingCharts 52 minutes ago
Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J
IBATF
St. Sauvage St. Sauvage 52 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me
CSUI
wagner wagner 53 minutes ago
Anyone participating yesterday?
Pr repeating or new points?

NB
knrorrel knrorrel 53 minutes ago
This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥
FORW
Zorax Zorax 53 minutes ago
What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the
MahinAgency MahinAgency 54 minutes ago
nice close,  Let's see MORE volume Alerts 💪
PNPNF

Your Recent History

Delayed Upgrade Clock