Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.40 | -2.25% | 581.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 578.40 | 575.20 | 595.20 | 581.80 | 595.20 |
ASM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.20 | 633.00 | 575.00 | 603.27 | 199,982 | -3.40 | -0.58% |
| 1 Month | 573.80 | 633.00 | 511.80 | 577.72 | 176,622 | 8.00 | 1.39% |
| 3 Months | 548.60 | 633.00 | 511.80 | 571.22 | 148,293 | 33.20 | 6.05% |
| 6 Months | 406.90 | 633.00 | 404.25 | 521.75 | 135,293 | 174.90 | 42.98% |
| 1 Year | 331.10 | 633.00 | 331.10 | 450.53 | 152,138 | 250.70 | 75.72% |
| 3 Years | 252.80 | 633.00 | 193.72 | 333.77 | 221,178 | 329.00 | 130.14% |
| 5 Years | 60.18 | 633.00 | 51.10 | 236.89 | 253,340 | 521.62 | 866.77% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 581.80 | -13.40 | -2.25% | 578.40 | 595.20 | 575.20 | 144,216 |
| Apr 30 2024 | 595.20 | -1.20 | -0.20% | 599.00 | 605.20 | 592.60 | 119,073 |
| Apr 29 2024 | 596.40 | -27.40 | -4.39% | 622.00 | 622.40 | 596.40 | 172,233 |
| Apr 26 2024 | 623.80 | 42.20 | 7.26% | 594.00 | 633.00 | 589.80 | 312,016 |
| Apr 25 2024 | 581.60 | -8.40 | -1.42% | 585.20 | 594.60 | 575.00 | 196,604 |
| Apr 24 2024 | 590.00 | 58.40 | 10.99% | 600.00 | 608.00 | 582.00 | 313,308 |
| Apr 23 2024 | 531.60 | 16.20 | 3.14% | 523.80 | 532.40 | 517.60 | 122,865 |
| Apr 22 2024 | 515.40 | -7.60 | -1.45% | 518.40 | 523.60 | 511.80 | 151,496 |
| Apr 19 2024 | 523.00 | -21.80 | -4.00% | 535.80 | 539.60 | 523.00 | 210,760 |
| Apr 18 2024 | 544.80 | -35.40 | -6.10% | 582.00 | 583.40 | 542.20 | 288,103 |
| Apr 17 2024 | 580.20 | -20.60 | -3.43% | 573.40 | 608.60 | 571.00 | 187,830 |
| Apr 16 2024 | 600.80 | -2.40 | -0.40% | 593.20 | 604.20 | 582.20 | 210,615 |
| Apr 15 2024 | 603.20 | 18.60 | 3.18% | 586.60 | 611.00 | 585.40 | 158,969 |
| Apr 12 2024 | 584.60 | 1.80 | 0.31% | 593.60 | 609.00 | 578.60 | 192,503 |
| Apr 11 2024 | 582.80 | 0.00 | 0.00% | 582.40 | 587.80 | 573.80 | 106,892 |
| Apr 10 2024 | 582.80 | 7.40 | 1.29% | 581.20 | 596.40 | 569.00 | 148,627 |
| Apr 09 2024 | 575.40 | -4.40 | -0.76% | 581.80 | 588.20 | 570.20 | 102,047 |
| Apr 08 2024 | 579.80 | 1.80 | 0.31% | 576.20 | 582.20 | 575.00 | 147,902 |
| Apr 05 2024 | 578.00 | 3.00 | 0.52% | 565.00 | 580.80 | 563.20 | 118,916 |
| Apr 04 2024 | 575.00 | 3.20 | 0.56% | 573.80 | 578.00 | 565.40 | 95,059 |
| Apr 03 2024 | 571.80 | -0.20 | -0.03% | 575.80 | 577.80 | 564.20 | 75,062 |
