ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASM ASM International NV

554.80
-2.80 (-0.50%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASM International NV ASM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.80 -0.50% 554.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
559.90 552.50 564.00 554.80 557.60
more quote information »

ASM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week571.50585.30533.20557.17163,359-16.70-2.92%
1 Month515.20585.30511.70546.54130,18539.607.69%
3 Months470.00585.30425.45498.87128,04384.8018.04%
6 Months447.05585.30354.30445.31144,505107.7524.10%
1 Year320.05585.30297.35401.82166,483234.7573.35%
3 Years229.30585.30193.72316.33233,852325.50141.95%
5 Years49.00585.3045.00224.26252,518505.801,032.24%

ASM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 554.80 -2.80 -0.50% 559.90 564.00 552.50 108,347
Feb 22 2024 557.60 15.40 2.84% 579.40 585.30 556.10 206,826
Feb 21 2024 542.20 -0.30 -0.06% 544.00 545.00 533.20 158,478
Feb 20 2024 542.50 -26.40 -4.64% 562.60 565.60 538.30 195,965
Feb 19 2024 568.90 -12.40 -2.13% 575.00 577.50 568.90 81,278
Feb 16 2024 581.30 19.10 3.40% 571.50 582.30 571.30 174,249
Feb 15 2024 562.20 3.60 0.64% 566.00 570.80 558.80 92,120
Feb 14 2024 558.60 7.70 1.40% 549.00 561.40 549.00 78,217
Feb 13 2024 550.90 -17.40 -3.06% 554.50 561.60 539.70 181,051
Feb 12 2024 568.30 -9.60 -1.66% 579.50 579.90 565.20 151,800
Feb 09 2024 577.90 23.30 4.20% 557.40 580.90 556.80 170,078
Feb 08 2024 554.60 8.50 1.56% 548.60 558.10 547.00 101,887
Feb 07 2024 546.10 10.40 1.94% 535.20 547.90 535.20 87,562
Feb 06 2024 535.70 9.30 1.77% 529.60 539.50 529.10 138,436
Feb 05 2024 526.40 5.00 0.96% 519.40 527.40 518.50 75,322
Feb 02 2024 521.40 -1.90 -0.36% 528.00 528.00 518.00 70,697
Feb 01 2024 523.30 7.10 1.38% 520.60 533.00 520.60 101,230
Jan 31 2024 516.20 -4.50 -0.86% 515.10 520.00 511.70 167,258
Jan 30 2024 520.70 -0.70 -0.13% 523.80 525.60 518.70 107,817
Jan 29 2024 521.40 -2.30 -0.44% 522.70 523.90 515.70 105,403
Jan 26 2024 523.70 -8.40 -1.58% 515.20 526.50 512.50 158,020
Jan 25 2024 532.10 6.30 1.20% 524.50 536.70 521.00 138,403
Jan 24 2024 525.80 13.10 2.56% 527.80 537.30 515.70 218,519
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock