Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poulaillon | ALPOU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.24% | 4.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.78 | 4.84 | 4.78 | 4.94 |
ALPOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.05 | 4.70 | 4.91 | 584 | 0.08 | 1.70% |
| 1 Month | 5.00 | 5.15 | 4.50 | 4.90 | 1,454 | -0.22 | -4.40% |
| 3 Months | 5.20 | 5.30 | 4.50 | 5.07 | 1,476 | -0.42 | -8.08% |
| 6 Months | 4.30 | 5.45 | 4.30 | 5.03 | 1,430 | 0.48 | 11.16% |
| 1 Year | 4.30 | 5.45 | 4.22 | 4.81 | 1,567 | 0.48 | 11.16% |
| 3 Years | 4.09 | 5.45 | 3.90 | 4.60 | 1,610 | 0.69 | 16.87% |
| 5 Years | 5.84 | 6.44 | 3.45 | 4.64 | 1,775 | -1.06 | -18.15% |
ALPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78 | -0.16 | -3.24% | 4.82 | 4.84 | 4.78 | 204 |
| Apr 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 23 |
| Apr 24 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 4.84 | 2,178 |
| Apr 23 2024 | 4.92 | 0.16 | 3.36% | 4.92 | 4.92 | 4.78 | 202 |
| Apr 22 2024 | 4.76 | -0.16 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| Apr 19 2024 | 4.92 | 0.00 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| Apr 18 2024 | 4.92 | 0.20 | 4.24% | 4.72 | 4.92 | 4.72 | 2,601 |
| Apr 17 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.78 | 4.68 | 2,423 |
| Apr 16 2024 | 4.66 | -0.12 | -2.51% | 4.76 | 4.76 | 4.66 | 1,282 |
| Apr 15 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.86 | 4.74 | 3,417 |
| Apr 12 2024 | 4.92 | -0.13 | -2.57% | 4.90 | 4.92 | 4.90 | 9 |
| Apr 11 2024 | 5.05 | 0.15 | 3.06% | 4.60 | 5.05 | 4.60 | 821 |
| Apr 10 2024 | 4.90 | -0.06 | -1.21% | 4.96 | 4.96 | 4.50 | 3,476 |
| Apr 09 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 297 |
| Apr 08 2024 | 4.96 | -0.19 | -3.69% | 4.98 | 4.98 | 4.96 | 2,361 |
| Apr 05 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.00 | 321 |
| Apr 04 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.15 | 5.00 | 3,114 |
| Apr 03 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1,807 |
| Apr 02 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.10 | 4.98 | 1,320 |
| Mar 28 2024 | 5.15 | 0.15 | 3.00% | 5.05 | 5.15 | 5.05 | 4,337 |
