Poulaillon (ALPOU)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.88679245283 | 5.3 | 5.3 | 5.1 | 1337 | 5.25037408 | DE |
| 4 | -0.35 | -6.30630630631 | 5.55 | 5.6 | 5.1 | 1299 | 5.35085036 | DE |
| 12 | -0.15 | -2.80373831776 | 5.35 | 5.7 | 5.1 | 1504 | 5.46699799 | DE |
| 26 | -0.3 | -5.45454545455 | 5.5 | 5.8 | 5.1 | 1159 | 5.51161328 | DE |
| 52 | 0.2 | 4 | 5 | 5.95 | 4.5 | 1025 | 5.34100345 | DE |
| 156 | 0.45 | 9.47368421053 | 4.75 | 5.95 | 4.01 | 1170 | 4.80776359 | DE |
| 260 | 1.4 | 36.8421052632 | 3.8 | 5.95 | 3.54 | 1457 | 4.58045446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.15 | 1474 |
| 1742491800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 351 |
| 1742405400 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.15 | 425 |
| 1742319000 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 3228 |
| 1742232600 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.1 | 1205 |
| 1741973400 | 5.25 | 0 | 0.00 | 5.2 | 5.35 | 5.2 | 1640 |
| 1741887000 | 5.25 | -0.25 | -4.55 | 5.4 | 5.4 | 5.25 | 1731 |
| 1741800600 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.25 | 1021 |
| 1741714200 | 5.3 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 520 |
| 1741627800 | 5.3 | 0 | 0.00 | 5.35 | 5.35 | 5.3 | 782 |
| 1741368600 | 5.3 | -0.05 | -0.93 | 5.55 | 5.55 | 5.25 | 3232 |
| 1741282200 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 362 |
| 1741195800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.4 | 184 |
| 1741109400 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.35 | 859 |
| 1741023000 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 798 |
| 1740763800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 1108 |
| 1740677400 | 5.45 | 0 | 0.00 | 5.5 | 5.6 | 5.4 | 2165 |
| 1740591000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 1239 |
| 1740504600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.4 | 2636 |
| 1740418200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 1029 |
| 1740159000 | 5.55 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 1000 |
| 1740072600 | 5.5 | 0.1 | 1.85 | 5.55 | 5.55 | 5.5 | 297 |
| 1739986200 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 1800 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 3208 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.4 | 2042 |
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105 |
| 1739467800 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.4 | 901 |
| 1739381400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739295000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.65 | 5.45 | 1758 |
| 1739208600 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 102 |
| 1738949400 | 5.55 | -0.1 | -1.77 | 5.55 | 5.7 | 5.4 | 9670 |
| 1738863000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.5 | 2972 |
| 1738776600 | 5.6 | -0.05 | -0.88 | 5.65 | 5.7 | 5.6 | 680 |
| 1738690200 | 5.65 | 0.25 | 4.63 | 5.55 | 5.65 | 5.45 | 2811 |
| 1738603800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 866 |
| 1738344600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.35 | 2564 |
| 1738258200 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.3 | 4470 |
| 1738171800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 5731 |
| 1738085400 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 321 |
| 1737999000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 781 |
| 1737739800 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 89 |
| 1737653400 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.3 | 1815 |
| 1737567000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6 |
| 1737480600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.55 | 5.35 | 729 |
| 1737135000 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 652 |
| 1737048600 | 5.4 | -0.1 | -1.82 | 5.5 | 5.55 | 5.4 | 1847 |
| 1736962200 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 1134 |
| 1736875800 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 80 |
| 1736789400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1161 |
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 303 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 241 |
| 1736357400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 143 |
| 1736271000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 498 |
| 1736184600 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 930 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1660 |
| 1735839000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.35 | 871 |
| 1735666200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.35 | 2053 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 251 |
| 1735320600 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 482 |
| 1735061400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
