ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Miliboo

Miliboo (ALMLB)

2.16
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.886792452832.122.181.97527112.09345016DE
40.094.347826086962.072.241.919252.09573726DE
120.2513.08900523561.913.21.8856732.37643682DE
260.4123.42857142861.753.21.5541442.2072267DE
520.052.369668246452.113.21.537172.04313882DE
156-3.84-6467.181.529323.42714463DE
260-0.88-28.94736842113.049.341.1192733.44542659DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522002.160.010.472.152.182.111564
17216658002.150.031.422.042.162.02999993141
17214066002.1200.002.122.122.120
17213202002.120.14.952.022.1423501
17212338002.02-0.13-6.052.122.121.9754443
17211474002.1500.002.152.152.151000
17210610002.1500.002.152.152.151
17208018002.1500.002.152.152.15105
17207154002.1500.002.152.152.151
17206290002.15-0.03-1.382.152.152.157
17205426002.18-0.03-1.362.212.242.174506
17204562002.210.146.762.212.212.164625
17201970002.0700.002.072.072.071
17201106002.070.031.4722.071.981455
17200242002.0400.002.042.042.041
17199378002.0400.002.042.042.041
17198514002.0400.002.042.042.0299
17195922002.040.052.511.992.041.99520
17195058001.99-0.06-2.932.052.11.993306
17194194002.05-0.02-0.972.072.072.0099999313
17193330002.07-0.07-3.272.172.172.021282
17192466002.140.010.472.132.171.984272
17189874002.1300.002.132.132.131
17189010002.130.031.432.12.132.07415
17188146002.1-0.02-0.942.12.12.11049
17187282002.120.062.912.062.122.051704
17186418002.060.041.982.00999992.121.889000
17183826002.02-0.11-5.162.132.132.0210928
17182962002.1300.002.132.252.009999916048
17182098002.13-0.04-1.842.172.172.131379
17181234002.170.010.462.212.212.151245
17180370002.1600.002.162.162.160
17177778002.16-0.29-11.842.542.542.1619871
17176914002.45-0.38-13.432.62.62.4130400
17176050002.83-0.31-9.873.053.112.633816
17175186003.140.6425.602.53.22.536813
17174322002.50.125.042.382.62.3818330
17171730002.380.031.282.382.382.25999993877
17170866002.350.146.332.212.462.2120773
17170002002.210.094.252.122.212.02999998251
17169138002.12-0.06-2.752.182.22.02999992285
17168274002.1800.002.182.182.15198
17165682002.18-0.05-2.242.22.22.172663
17164818002.230.094.212.172.25999992.176200
17163954002.14-0.07-3.172.212.212.02999995673
17163090002.210.188.872.02999992.222.02999995197
17162226002.02999990.031.502.02999992.02999992.029999975
17159634002-0.01-0.502.00999992.00999991.9851800
17158770002.0099999-0.02-0.992.052.0622624
17157906002.02999990.052.532.022.02999991.952581
17157042001.9800.001.981.981.980
17156178001.980.031.541.952.00999991.95977
17153586001.95-0.03-1.521.981.991.95223
17152722001.980.052.591.931.981.93256
17151858001.930.021.311.9051.9751.881443
17150994001.905-0.06-2.811.962.021.8854126
17150130001.96-0.03-1.511.992.021.96230
17147538001.99-0.03-1.491.992.00999991.99187
17146674002.020.084.121.912.021.912673
17144946001.9400.001.941.941.941
17144082001.940.031.571.911.941.88254
17141490001.9100.001.911.911.911
17140626001.910.031.601.881.911.88261
17139762001.8800.001.881.911.881113