ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,123.38
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Black Diamond Group Ltd (BDI) Quote

      Black Diamond Group Ltd

      Black Diamond Group Ltd (BDI)

      Blina Diamonds Nl
      8.48
      0.02
      (0.24%)
      Closed March 01 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.48
      Bid
      8.43
      Ask
      8.56
      Volume
      27,147
      7.86 Day's Range 8.56
      7.40 52 Week Range 10.27
      Market Cap
      510.386M
      Previous Close
      8.46
      Open
      7.86
      Last Trade
      8
      @
      8.48
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      37,872
      Shares Outstanding
      60,187,000
      Dividend Yield
      -
      PE Ratio
      16.97
      Earnings Per Share (EPS)
      0.5
      Revenue
      393.51M
      Net Profit
      30.36M

      About Black Diamond Group Ltd

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.blackdiamondincomefund.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.46. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

      Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $509.18 million. Black Diamond has a price to earnings ratio (PE ratio) of 16.97.

      Ask ADVFN Intelligence (AI)

      BDI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.37-4.180790960458.858.867.86354038.65352463CS
      4-0.69-7.524536532179.179.187.86388958.81791062CS
      12-0.33-3.745743473338.819.497.86378729.11228911CS
      26-1.62-16.039603960410.110.277.86498229.25457961CS
      52-1.42-14.34343434349.910.277.4581268.92503719CS
      1564.298.13084112154.2810.273.1620616.93584127CS
      2606.81407.7844311381.6710.270.9551215.72953976CS

      BDI - Frequently Asked Questions (FAQ)

      What is the current Black Diamond share price?
      The current share price of Black Diamond is $ 8.48
      How many Black Diamond shares are in issue?
      Black Diamond has 60,187,000 shares in issue
      What is the market cap of Black Diamond?
      The market capitalisation of Black Diamond is CAD 509.18M
      What is the 1 year trading range for Black Diamond share price?
      Black Diamond has traded in the range of $ 7.40 to $ 10.27 during the past year
      What is the PE ratio of Black Diamond?
      The price to earnings ratio of Black Diamond is 16.97
      What is the cash to sales ratio of Black Diamond?
      The cash to sales ratio of Black Diamond is 1.31
      What is the reporting currency for Black Diamond?
      Black Diamond reports financial results in CAD
      What is the latest annual turnover for Black Diamond?
      The latest annual turnover of Black Diamond is CAD 393.51M
      What is the latest annual profit for Black Diamond?
      The latest annual profit of Black Diamond is CAD 30.36M
      What is the registered address of Black Diamond?
      The registered address for Black Diamond is 525 - 8TH AVENUE S.W, SUITE 4600, CALGARY, ALBERTA, T2P 2X6
      What is the Black Diamond website address?
      The website address for Black Diamond is www.blackdiamondincomefund.com
      Which industry sector does Black Diamond operate in?
      Black Diamond operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFSTidewater Renewables Ltd
      $ 1.72
      (173.02%)
      		1.04M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.20
      (66.67%)
      		6.93M
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		47.02k
      WLLWWillow Biosciences Inc
      $ 0.04
      (14.29%)
      		46k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		3k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		2k
      MSVMinco Silver Corp
      $ 0.185
      (-17.78%)
      		188.81k
      DCBODocebo Inc
      $ 46.42
      (-13.80%)
      		385.69k
      SLT.USaltire Capital Ltd
      $ 4.25
      (-11.83%)
      		2.17k
      MEGMEG Energy Corp
      $ 22.54
      (-1.79%)
      		19.52M
      ENBEnbridge Inc
      $ 61.81
      (2.56%)
      		17.09M
      CNQCanadian Natural Resources Ltd
      $ 40.85
      (0.12%)
      		16.17M
      PKIParkland Corporation
      $ 35.61
      (-2.20%)
      		15.72M
      VRNVeren Inc
      $ 7.91
      (4.49%)
      		9.79M

      Discussion

      View Full Feed
      sab63090 sab63090 5 minutes ago
      Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

      I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
      AVXL
      capgain capgain 7 minutes ago
      That it was!
      sab63090 sab63090 11 minutes ago
      Thanks, Citrati and good luck with your recovery, too!

      My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
      AVXL
      carvajal carvajal 12 minutes ago
      May 24' , not even a year has passed.
      HMBL
      phrocks phrocks 17 minutes ago
      That's old news 
      HMBL
      Peter J Peter J 19 minutes ago
      Obessed with ERHC, desperately trying to get some substantial amounts of shares...
      "There was a reason why I only threw $12 in the pot here."
      That equates to 282 ERHC posts per invested dollar... 😂😂😂

      And on top of that he owns Birkshire Hathaway
      ERHE
      carvajal carvajal 23 minutes ago

      Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
      HMBL
      WooptdooU WooptdooU 29 minutes ago
      lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
      LWLG
      edbi46 edbi46 30 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      carvajal carvajal 31 minutes ago

      Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
      BURU
      WooptdooU WooptdooU 32 minutes ago
      The remaining CASH is their target...for themselves...eom
      LWLG
      nowwhat2 nowwhat2 32 minutes ago
      Well that was pretty nasty......My goodness.
      Sheesh
      WooptdooU WooptdooU 33 minutes ago
      More details of the Csah Take by the bod NEEDS to be litigated.
      marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
      LWLG
      Nebuchadnezzar Nebuchadnezzar 37 minutes ago
      yes, i understand that, but i was referring to an SEC FORM 4

      Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
      RITE
      236T568 236T568 51 minutes ago
      He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

      Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
      236T568 236T568 54 minutes ago
      Dozens of dead birds found on Long Island beach believed to have died from avian flu

      Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

      https://www.nbcnews.com/news/rcna194174
      SkeBallLarry SkeBallLarry 54 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 54 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 54 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 55 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      Bull_Dolphin Bull_Dolphin 56 minutes ago
      Ka$h says no honey in honeypot:

      FBI’s Patel says Trump 'honeypot' story not true, defends female agent
      Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
      H
      RealDutch RealDutch 56 minutes ago
      I just don't see the issue.

      A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

      B) as for our equity tokens,

      1) it would be stupid to sell now if the value could easily be 10x higher in a years time
      ITUP
      P-Rawl P-Rawl 56 minutes ago
      I posted this about Vito and James almost a year ago :
      https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
      SONG
      eagle8 eagle8 1 hour ago
      https://x.com/AllenTurner206/status/1895536152679235975
      NWBO

      Your Recent History

      TSX
      BDI
      Black Diamond
      TSXV
      MTK
      Montauk Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads