ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.685
      -0.31%
      Bitcoin
      104,192.28
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Black Diamond Group Ltd (BDI) Quote

      Black Diamond Group Ltd

      Black Diamond Group Ltd (BDI)

      Blina Diamonds Nl
      9.20
      0.17
      (1.88%)
      Closed January 29 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.20
      Bid
      9.06
      Ask
      9.29
      Volume
      25,005
      9.04 Day's Range 9.25
      7.40 52 Week Range 10.27
      Market Cap
      553.72M
      Previous Close
      9.03
      Open
      9.05
      Last Trade
      9
      @
      9.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,432
      Shares Outstanding
      60,187,000
      Dividend Yield
      -
      PE Ratio
      18.18
      Earnings Per Share (EPS)
      0.5
      Revenue
      393.51M
      Net Profit
      30.36M

      About Black Diamond Group Ltd

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.blackdiamondincomefund.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $9.03. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

      Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $543.49 million. Black Diamond has a price to earnings ratio (PE ratio) of 18.18.

      Ask ADVFN Intelligence (AI)

      BDI Latest News

      More News

      Black Diamond Group Limited Launches Automatic Share Purchase Program

      CALGARY, Alberta, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (the “Company” or “Black Diamond”) (TSX:BDI, OTCQX:BDIMF) is pleased to announce that, in connection with the...

      January 13 2025
      GlobeNewswire Inc.

      Black Diamond Group Limited to Present at Sidoti Virtual Investor Conference

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (the “Company” or “Black Diamond”) (TSX:BDI, OTCQX:BDIMF) announced Trevor Haynes, President & CEO, will...

      November 12 2024
      GlobeNewswire Inc.

      Black Diamond Reports Third Quarter 2024 Results and Increases Dividend by 17%

      CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

      October 31 2024
      GlobeNewswire Inc.

      Black Diamond Reports Second Quarter 2024 Results And Declares Dividend

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

      August 01 2024
      GlobeNewswire Inc.

      OTC Markets Group Welcomes Black Diamond Group Limited to OTCQX

      NEW YORK, July 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Black...

      July 08 2024
      GlobeNewswire Inc.

      Black Diamond Group Limited Announces Modular Space Solutions Asset Purchase in British Columbia

      CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announces the closing of an asset purchase of 329 space rental...

      July 02 2024
      GlobeNewswire Inc.

      Black Diamond Group Limited Releases 2024 Corporate Responsibility Report

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and temporary lodging and...

      May 31 2024
      GlobeNewswire Inc.

      Black Diamond Group Limited Announces Approval of All Resolutions at 2024 Annual General and Special Meeting

      CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual general and special...

      May 10 2024
      GlobeNewswire Inc.

      Black Diamond Group Limited Announces Renewal of Normal Course Issuer Bid

      CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (TSX: BDI) (“Black Diamond” or the “Company”) announces that it has obtained approval of the Toronto Stock Exchange...

      May 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.212.335928809798.999.38.99231769.07129697CS
      4-0.2-2.127659574479.49.468.9338749.19492198CS
      120.11.09890109899.19.638.44404329.10881392CS
      260.33.370786516858.910.278.25583249.40652745CS
      520.323.60360360368.8810.277.4582568.94884268CS
      1564.61004.610.273.1638966.79724502CS
      2607.3384.2105263161.910.270.9551195.65159228CS

      BDI - Frequently Asked Questions (FAQ)

      What is the current Black Diamond share price?
      The current share price of Black Diamond is $ 9.20
      How many Black Diamond shares are in issue?
      Black Diamond has 60,187,000 shares in issue
      What is the market cap of Black Diamond?
      The market capitalisation of Black Diamond is CAD 543.49M
      What is the 1 year trading range for Black Diamond share price?
      Black Diamond has traded in the range of $ 7.40 to $ 10.27 during the past year
      What is the PE ratio of Black Diamond?
      The price to earnings ratio of Black Diamond is 18.18
      What is the cash to sales ratio of Black Diamond?
      The cash to sales ratio of Black Diamond is 1.4
      What is the reporting currency for Black Diamond?
      Black Diamond reports financial results in CAD
      What is the latest annual turnover for Black Diamond?
      The latest annual turnover of Black Diamond is CAD 393.51M
      What is the latest annual profit for Black Diamond?
      The latest annual profit of Black Diamond is CAD 30.36M
      What is the registered address of Black Diamond?
      The registered address for Black Diamond is 525 - 8TH AVENUE S.W, SUITE 4600, CALGARY, ALBERTA, T2P 2X6
      What is the Black Diamond website address?
      The website address for Black Diamond is www.blackdiamondincomefund.com
      Which industry sector does Black Diamond operate in?
      Black Diamond operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.05
      (42.86%)
      		989.75k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		698.99k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      AIIAlmonty Industries Inc
      $ 1.27
      (15.45%)
      		623.85k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		104.8k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      XLYAuxly Cannabis Group Inc
      $ 0.045
      (-18.18%)
      		1.14M
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      KLSKelso Technologies Inc
      $ 0.135
      (-10.00%)
      		71.05k
      RYRoyal Bank of Canada
      $ 176.03
      (-0.56%)
      		8.98M
      DSVDiscovery Silver Corp
      $ 1.38
      (2.99%)
      		5.06M
      ENBEnbridge Inc
      $ 63.86
      (-0.30%)
      		4.79M
      BMOBank of Montreal
      $ 145.64
      (0.72%)
      		4.54M
      CNQCanadian Natural Resources Ltd
      $ 44.25
      (1.07%)
      		4.35M

      Discussion

      View Full Feed
      Big Al T Big Al T 5 minutes ago
      With Republicans controlling the Senate by a 53-47 majority, Kennedy can only afford to lose the support of three GOP senators if Democrats unite against his confirmation. During Wednesday's hearing, no Republicans appeared to oppose the nomination.
      RDGL
      jtaylor042 jtaylor042 5 minutes ago
      Yes. https://www.youtube.com/watch?v=rBeNQBoPyfk Murthy and team did great work.
      NWBO
      Adjustedtosteep Adjustedtosteep 5 minutes ago
      Either that or the MM covered it up with a higher bid at 10K. They don't want this to show strength of any kind
      MVNT
      Viewmont Viewmont 5 minutes ago
      Please read again.
      You have to approve your own application by you staff first, to make sure you're not missing anything befor you submit.

      "- FDA Breakthrough Application Approved by GlucoGuard Team"

      Bullish
      Bullish
      ADHC
      waterchaser waterchaser 5 minutes ago
      Only down 18% today mirobot.
      That’s a win, yes?
      HIRU
      krisrun krisrun 6 minutes ago
      (1) Earnings call - Most Important - Robotaxi to start in Austin in June 2025.
      (2) Few weeks ago, we got a report - By 2025 end Optimus production will be 600 per week. 2026 will be 10 X. 2027 will be another 10 X. YHOOOOOOOOO
      TSLA
      getyourownshares getyourownshares 6 minutes ago
      Yeah lmao I'm looking i have 37 shares in my robinhood. They were completely free shares. Only worth 2.37 right now. So I guess that's gonna be much higher tomorrow, interesting

      CRKN
      researcher59 researcher59 6 minutes ago
      NXT +9.62 to 49.24, after a nice earnings surprise .... I picked up a starter position today. FSLR and ENPH are solar plays that look oversold and are on my watchlist. Fears of Trump policies are overblown, imho.
      ENPH FSLR NXT
      GetRichLong GetRichLong 6 minutes ago
      Don't EVER let any pumper sell you a bridge and hoodwink you out of your hard-earned money.
      AHRO
      delerious1 delerious1 6 minutes ago
      Yesterday Illinois Democratic Governor JB Pritzker declared that either Donald Trump was LYING about freezing pivotal programs or was CRITICALLY INCOMPETENT.
      “Despite what the White House press secretary said at the podium earlier, I believe it is my duty to report to you the truth of what a
      Viewmont Viewmont 8 minutes ago
      Please read again.
      You have to approve your own application by you staff first, to make sure you're not missing anything befor you submit.

      "- FDA Breakthrough Application Approved by GlucoGuard Team"
      ADHC
      arizona1 arizona1 8 minutes ago
      Congrats to the Genocide Joe crowd.

      You don't appear to be a fully formed human being.
      Lime Time Lime Time 9 minutes ago
      Yes. Some people hold on to grudges forever because they have long previously been exposed. They will never admit their loss and never admit they were wrong, but instead continue to attack opponents. It's a sad situation.

      I think Sharp will come through here eventually and it will ha
      GVSI
      okwife okwife 9 minutes ago
      $DBMM$$$$ JUST CROSSED OVER THE 200!!
      https://stockcharts.com/freecharts/gallery.html?DBMM#
      DBMM
      NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
      Thanks a lot bro!! Can’t wait …already got the beer on hold at the local liquor store. And they said you’re a buzzkill.. ha!!
      GRLF
      don estaban don estaban 9 minutes ago
      I painted before the open I know nothing figured try and make everyone's account look better, someone had a 4 mil bid in this morning then pulled it
      MVNT
      researcher59 researcher59 11 minutes ago
      CIVI (51.93) here's some recent analyst commentary -

      fly -

      1/29 - Piper Sandler analyst Mark Lear raised the firm's price target on Civitas Resources to $71 from $70 and keeps an Overweight rating on the shares. Heading into Q4 results and FY25 outlooks, the firm is rev
      EOT EOT 11 minutes ago
      As usual….. NO UNDERSTANDING, but I tried lol

      “When building a portfolio. Patents get cancelled and some get incorporated within other patents, some merge and some change during pending,
      but KRAIG Is KING of the perfect biological protein/fibre factory…. “

      KBLB
      EOT EOT 11 minutes ago
      As usual….. NO UNDERSTANDING, but I tried lol

      “When building a portfolio. Patents get cancelled and some get incorporated within other patents, some merge and some change during pending,
      but KRAIG Is KING of the perfect biological protein/fibre factory…. “

      KBLB
      Nando Nando 11 minutes ago
      $BNZI up after hour $2.24
      BNZI
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Royals are not done get you a decent closer in estevez for 2 years 22 million. You can never have enough quality arms in my opinion.
      getyourownshares getyourownshares 12 minutes ago
      I have $CRKN In multiple trading accounts so I guess I'm gonna benefit from that, however each broker may or may not charge for reverse split fee
      W.e it helps the fees 
      CRKN
      3Angels120702 3Angels120702 12 minutes ago
      Funny
      MWWC
      delerious1 delerious1 14 minutes ago
      I think the poor man is still reeling from his time fencing with HokieHead...."not sure what he's thinking" and that describes his thoughts, not mine

      GVSI Rocks
      GVSI

      Your Recent History

      TSX
      BDI
      Black Diamond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads