Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klarsen | ALKLA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.53% | 1.492 | 06:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.49 | 1.60 | 1.50 |
ALKLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.95 | 1.40 | 1.61 | 33,253 | -0.298 | -16.65% |
| 1 Month | 2.265 | 2.29 | 1.40 | 1.87 | 27,075 | -0.773 | -34.13% |
| 3 Months | 2.72 | 3.03 | 1.40 | 2.34 | 24,515 | -1.23 | -45.15% |
| 6 Months | 2.47 | 3.48 | 1.40 | 2.63 | 22,462 | -0.978 | -39.60% |
| 1 Year | 3.41 | 4.03 | 1.40 | 2.96 | 26,239 | -1.92 | -56.25% |
| 3 Years | 1.70 | 4.03 | 1.326 | 2.69 | 44,417 | -0.208 | -12.24% |
| 5 Years | 1.70 | 4.03 | 1.326 | 2.69 | 44,417 | -0.208 | -12.24% |
ALKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.608 | 1.40 | 32,134 |
| Jun 14 2024 | 1.52 | -0.23 | -13.34% | 1.752 | 1.754 | 1.506 | 74,690 |
| Jun 13 2024 | 1.754 | -0.12 | -6.40% | 1.88 | 1.95 | 1.754 | 36,488 |
| Jun 12 2024 | 1.874 | 0.06 | 3.54% | 1.772 | 1.888 | 1.756 | 7,365 |
| Jun 11 2024 | 1.81 | -0.09 | -4.74% | 1.79 | 1.82 | 1.762 | 15,589 |
| Jun 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Jun 07 2024 | 1.90 | -0.02 | -0.94% | 1.948 | 1.948 | 1.876 | 2,716 |
| Jun 06 2024 | 1.918 | 0.09 | 4.81% | 1.83 | 1.918 | 1.83 | 8,003 |
| Jun 05 2024 | 1.83 | -0.09 | -4.69% | 1.87 | 1.922 | 1.83 | 8,812 |
| Jun 04 2024 | 1.92 | -0.07 | -3.52% | 1.988 | 1.988 | 1.852 | 13,950 |
| Jun 03 2024 | 1.99 | 0.06 | 3.32% | 1.966 | 2.00 | 1.892 | 25,207 |
| May 31 2024 | 1.926 | 0.03 | 1.37% | 1.898 | 1.948 | 1.812 | 18,385 |
| May 30 2024 | 1.90 | -0.07 | -3.55% | 1.80 | 1.90 | 1.73 | 125,006 |
| May 29 2024 | 1.97 | -0.05 | -2.48% | 1.982 | 2.00 | 1.922 | 21,859 |
| May 28 2024 | 2.02 | -0.08 | -3.58% | 2.055 | 2.10 | 1.98 | 19,267 |
| May 27 2024 | 2.095 | -0.01 | -0.24% | 2.06 | 2.15 | 2.00 | 43,170 |
| May 24 2024 | 2.10 | -0.13 | -5.62% | 2.20 | 2.22 | 2.075 | 31,666 |
| May 23 2024 | 2.225 | -0.05 | -1.98% | 2.235 | 2.275 | 2.185 | 16,058 |
| May 22 2024 | 2.27 | -0.01 | -0.44% | 2.225 | 2.29 | 2.225 | 2,064 |
| May 21 2024 | 2.28 | 0.01 | 0.66% | 2.265 | 2.28 | 2.20 | 17,145 |
| May 20 2024 | 2.265 | 0.04 | 2.03% | 2.225 | 2.345 | 2.225 | 28,225 |
