Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 694,077 |
|
|||||
| News | - | ||||||
| Day High | 6.675 | Low High |
|||||
| Day Low | 6.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.3% | 6.62 | 21:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.655 | 6.48 | 6.675 | 6.62 | 6.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,734 | 694,077 | - | 5.985 - 13.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1,281 | 6.62 € | EUR |
ALD News
Loading Messages....
Historical ALD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.68 | 6.12 | 6.44 | 573,583 | 0.50 | 8.17% |
| 1 Month | 6.28 | 6.68 | 6.095 | 6.34 | 470,595 | 0.34 | 5.41% |
| 3 Months | 9.45 | 10.04 | 5.985 | 7.29 | 748,833 | -2.83 | -29.95% |
| 6 Months | 10.70 | 10.77 | 5.985 | 8.14 | 582,135 | -4.08 | -38.13% |
| 1 Year | 10.50 | 13.06 | 5.985 | 9.37 | 498,806 | -3.88 | -36.95% |
| 3 Years | 11.36 | 14.60 | 5.985 | 10.31 | 265,901 | -4.74 | -41.73% |
| 5 Years | 11.21 | 14.60 | 5.985 | 10.45 | 196,211 | -4.59 | -40.95% |
