News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.465 | 7.265625 | 6.4 | 7.51 | 5.835 | 535662 | 6.81636357 | DE |
| 26 | 0.615 | 9.84 | 6.25 | 7.51 | 5.11 | 579875 | 6.22037508 | DE |
| 52 | -3.04 | -30.6915699142 | 9.905 | 10.04 | 5.11 | 614810 | 7.08787855 | DE |
| 156 | -6.035 | -46.7829457364 | 12.9 | 14.6 | 5.11 | 346312 | 8.99373645 | DE |
| 260 | -6.935 | -50.2536231884 | 13.8 | 14.6 | 5.11 | 251711 | 9.37596165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1720024200 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719937800 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719851400 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719592200 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719505800 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719419400 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719333000 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1719246600 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718987400 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718901000 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718814600 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718728200 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718641800 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718382600 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718296200 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718209800 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718123400 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1718037000 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717777800 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717691400 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717605000 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717518600 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717432200 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1717173000 | 6.865 | -0.44 | -6.02 | 6.875 | 6.9 | 6.65 | 1079655 |
| 1717086600 | 7.305 | 0.05 | 0.76 | 7.245 | 7.35 | 7.205 | 609820 |
| 1717000200 | 7.25 | -0.01 | -0.14 | 7.24 | 7.26 | 7.03 | 738104 |
| 1716913800 | 7.26 | -0.23 | -3.07 | 7.49 | 7.51 | 7.22 | 596495 |
| 1716827400 | 7.49 | 0.41 | 5.79 | 7.14 | 7.49 | 7.12 | 930239 |
| 1716568200 | 7.08 | -0.03 | -0.35 | 7 | 7.12 | 6.97 | 386702 |
| 1716481800 | 7.105 | -0.18 | -2.47 | 7.29 | 7.315 | 7.085 | 414791 |
| 1716395400 | 7.285 | -0.02 | -0.21 | 7.285 | 7.36 | 7.195 | 320222 |
| 1716309000 | 7.3 | 0.09 | 1.18 | 7.2 | 7.35 | 7.11 | 432225 |
| 1716222600 | 7.215 | 0.04 | 0.56 | 7.245 | 7.275 | 7.18 | 172293 |
| 1715963400 | 7.175 | -0.12 | -1.64 | 7.295 | 7.305 | 7.14 | 257539 |
| 1715877000 | 7.295 | -0.09 | -1.22 | 7.4 | 7.43 | 7.175 | 437833 |
| 1715790600 | 7.385 | 0.05 | 0.68 | 7.35 | 7.42 | 7.29 | 656023 |
| 1715704200 | 7.335 | -0.07 | -0.95 | 7.42 | 7.475 | 7.335 | 425693 |
| 1715617800 | 7.405 | 0.19 | 2.63 | 7.215 | 7.43 | 7.195 | 560508 |
| 1715358600 | 7.215 | 0.15 | 2.05 | 7.11 | 7.25 | 7.1 | 495319 |
| 1715272200 | 7.07 | 0 | 0.00 | 7.07 | 7.115 | 7.055 | 152051 |
| 1715185800 | 7.07 | -0.05 | -0.70 | 7.135 | 7.135 | 6.915 | 302976 |
| 1715099400 | 7.12 | 0.2 | 2.82 | 6.975 | 7.12 | 6.915 | 463960 |
| 1715013000 | 6.925 | 0.08 | 1.17 | 6.9 | 7.05 | 6.86 | 419460 |
| 1714753800 | 6.845 | 0.46 | 7.20 | 6.65 | 7.315 | 6.58 | 3388504 |
| 1714667400 | 6.385 | 0.18 | 2.90 | 6.215 | 6.46 | 6.205 | 371908 |
| 1714494600 | 6.205 | -0.12 | -1.90 | 6.34 | 6.34 | 6.205 | 302698 |
| 1714408200 | 6.325 | 0.13 | 2.10 | 6.28 | 6.34 | 6.2 | 340178 |
| 1714149000 | 6.195 | 0.33 | 5.63 | 5.965 | 6.345 | 5.95 | 800849 |
| 1714062600 | 5.865 | -0.18 | -2.90 | 6.05 | 6.07 | 5.865 | 354649 |
| 1713976200 | 6.04 | -0.03 | -0.49 | 6.07 | 6.15 | 6.025 | 231967 |
| 1713889800 | 6.07 | 0.01 | 0.17 | 6.1 | 6.12 | 6.0199999 | 235578 |
| 1713803400 | 6.0599999 | 0.04 | 0.66 | 6.1 | 6.2 | 6.035 | 201625 |
| 1713544200 | 6.0199999 | 0.02 | 0.42 | 5.9349999 | 6.03 | 5.8949999 | 300615 |
| 1713457800 | 5.995 | 0.1 | 1.70 | 5.915 | 6 | 5.8949999 | 217260 |
| 1713371400 | 5.8949999 | -0.03 | -0.42 | 5.9 | 6.03 | 5.88 | 426958 |
| 1713285000 | 5.92 | -0.07 | -1.09 | 5.87 | 5.955 | 5.835 | 450864 |
| 1713198600 | 5.985 | -0.12 | -1.97 | 6.055 | 6.165 | 5.985 | 471588 |
| 1712939400 | 6.105 | -0.26 | -4.08 | 6.4 | 6.41 | 6.105 | 801007 |
| 1712853000 | 6.365 | -0.04 | -0.55 | 6.35 | 6.445 | 6.315 | 372348 |
| 1712766600 | 6.4 | 0.1 | 1.51 | 6.37 | 6.5 | 6.315 | 539560 |
| 1712680200 | 6.305 | -0.11 | -1.71 | 6.415 | 6.44 | 6.285 | 420460 |
| 1712593800 | 6.415 | 0.11 | 1.74 | 6.345 | 6.475 | 6.285 | 180997 |
| 1712334600 | 6.305 | -0.13 | -1.94 | 6.22 | 6.345 | 6.205 | 350459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
