Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 5.63% | 6.195 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.965 | 5.95 | 6.345 | 6.195 | 5.865 |
ALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.935 | 6.345 | 5.865 | 6.00 | 264,887 | 0.26 | 4.38% |
| 1 Month | 6.53 | 6.53 | 5.835 | 6.15 | 398,944 | -0.335 | -5.13% |
| 3 Months | 6.065 | 6.57 | 5.11 | 5.95 | 558,405 | 0.13 | 2.14% |
| 6 Months | 6.12 | 6.97 | 5.11 | 6.13 | 583,938 | 0.075 | 1.23% |
| 1 Year | 10.52 | 11.76 | 5.11 | 7.48 | 560,642 | -4.33 | -41.11% |
| 3 Years | 12.62 | 14.60 | 5.11 | 9.26 | 325,845 | -6.43 | -50.91% |
| 5 Years | 13.46 | 14.60 | 5.11 | 9.55 | 235,851 | -7.27 | -53.97% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.195 | 0.33 | 5.63% | 5.965 | 6.345 | 5.95 | 800,849 |
| Apr 25 2024 | 5.865 | -0.18 | -2.90% | 6.05 | 6.07 | 5.865 | 354,649 |
| Apr 24 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.15 | 6.025 | 231,967 |
| Apr 23 2024 | 6.07 | 0.01 | 0.17% | 6.10 | 6.12 | 6.02 | 235,578 |
| Apr 22 2024 | 6.06 | 0.04 | 0.66% | 6.10 | 6.20 | 6.035 | 201,625 |
| Apr 19 2024 | 6.02 | 0.02 | 0.42% | 5.935 | 6.03 | 5.895 | 300,615 |
| Apr 18 2024 | 5.995 | 0.10 | 1.70% | 5.915 | 6.00 | 5.895 | 217,260 |
| Apr 17 2024 | 5.895 | -0.03 | -0.42% | 5.90 | 6.03 | 5.88 | 426,958 |
| Apr 16 2024 | 5.92 | -0.07 | -1.09% | 5.87 | 5.955 | 5.835 | 450,864 |
| Apr 15 2024 | 5.985 | -0.12 | -1.97% | 6.055 | 6.165 | 5.985 | 471,588 |
| Apr 12 2024 | 6.105 | -0.26 | -4.08% | 6.40 | 6.41 | 6.105 | 801,007 |
| Apr 11 2024 | 6.365 | -0.04 | -0.55% | 6.35 | 6.445 | 6.315 | 372,348 |
| Apr 10 2024 | 6.40 | 0.10 | 1.51% | 6.37 | 6.50 | 6.315 | 539,560 |
| Apr 09 2024 | 6.305 | -0.11 | -1.71% | 6.415 | 6.44 | 6.285 | 420,460 |
| Apr 08 2024 | 6.415 | 0.11 | 1.74% | 6.345 | 6.475 | 6.285 | 180,997 |
| Apr 05 2024 | 6.305 | -0.13 | -1.94% | 6.22 | 6.345 | 6.205 | 350,459 |
| Apr 04 2024 | 6.43 | 0.17 | 2.72% | 6.30 | 6.43 | 6.28 | 340,096 |
| Apr 03 2024 | 6.26 | 0.09 | 1.38% | 6.18 | 6.315 | 6.17 | 449,795 |
| Apr 02 2024 | 6.175 | -0.38 | -5.73% | 6.53 | 6.53 | 6.165 | 835,172 |
| Mar 28 2024 | 6.55 | 0.19 | 2.91% | 6.365 | 6.57 | 6.365 | 842,191 |
