DAXsubsector Industrial Machinery Kurs (I2ND)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.46 | 10.3552221423 | 583.86 | 623.85 | 583.86 | 0 | 0 | IX |
| 4 | 84.08 | 15.007853777 | 560.24 | 623.85 | 546.19 | 0 | 0 | IX |
| 12 | 165.68 | 34.6147417683 | 478.64 | 623.85 | 477.25 | 0 | 0 | IX |
| 26 | 165.71 | 34.6231796243 | 478.61 | 623.85 | 467.03 | 0 | 0 | IX |
| 52 | 115.8 | 21.9102399152 | 528.52 | 623.85 | 457.5 | 0 | 0 | IX |
| 156 | 28.72 | 4.66536712151 | 615.6 | 623.85 | 343.4 | 0 | 0 | IX |
| 260 | 248.24 | 62.6742072309 | 396.08 | 792.77 | 343.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
