DAXsubsector Industrial Machinery Kurs (I2ND)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -0.308969936735 | 611.71 | 644.32 | 611.71 | 0 | 0 | IX |
| 4 | 61.46 | 11.2079655701 | 548.36 | 644.32 | 548.36 | 0 | 0 | IX |
| 12 | 131.18 | 27.4068193214 | 478.64 | 644.32 | 477.25 | 0 | 0 | IX |
| 26 | 127.87 | 26.5317979043 | 481.95 | 644.32 | 467.03 | 0 | 0 | IX |
| 52 | 71.11 | 13.200051976 | 538.71 | 644.32 | 457.5 | 0 | 0 | IX |
| 156 | -9.06 | -1.46393485005 | 618.88 | 644.32 | 343.4 | 0 | 0 | IX |
| 260 | 233.59 | 62.087021237 | 376.23 | 792.77 | 343.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
