Xtr MSCI China A ESG Screened (I2HI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -0.666666666667 | 13.35 | 13.577 | 13.038 | 0 | 0 | IX |
| 4 | -1.425 | -9.70311861637 | 14.686 | 14.786 | 12.472 | 0 | 0 | IX |
| 12 | -1.39 | -9.48740700293 | 14.651 | 15.39 | 12.472 | 0 | 0 | IX |
| 26 | -1.026 | -7.18135367817 | 14.287 | 16.159 | 12.472 | 0 | 0 | IX |
| 52 | 0.55 | 4.32696090001 | 12.711 | 17.685 | 11.493 | 0 | 0 | IX |
| 156 | -1.728 | -11.5284541997 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| 260 | -1.728 | -11.5284541997 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
